Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.358194 R0.358194 R0.369103 R0.369103 R2,744,459 R16,296,670
Apr-26 2024 R0.368879 R0.368879 R0.375631 R0.373652 R2,879,000 R16,782,802
Apr-25 2024 R0.374022 R0.374022 R0.416289 R0.414518 R2,827,005 R17,016,797
Apr-24 2024 R0.416166 R0.412463 R0.416297 R0.414521 R2,916,020 R18,934,193
Apr-23 2024 R0.416416 R0.412881 R0.424568 R0.417013 R2,897,182 R18,945,610
Apr-22 2024 R0.419776 R0.402102 R0.419776 R0.402131 R2,931,283 R19,098,463
Apr-21 2024 R0.402154 R0.39786 R0.402737 R0.39786 R3,139,919 R18,296,717
Apr-20 2024 R0.39846 R0.398302 R0.408308 R0.406416 R2,944,701 R18,128,650
Apr-19 2024 R0.406484 R0.384569 R0.408433 R0.397403 R3,020,507 R18,493,725
Apr-18 2024 R0.397425 R0.383173 R0.398097 R0.396301 R2,852,942 R18,081,560
Apr-17 2024 R0.396744 R0.394791 R0.41389 R0.411263 R2,508,491 R18,050,580
Apr-16 2024 R0.410343 R0.408197 R0.420354 R0.420354 R2,579,226 R18,669,270
Apr-15 2024 R0.420227 R0.419326 R0.435501 R0.421035 R2,641,231 R19,118,997
Apr-14 2024 R0.4123 R0.409833 R0.417525 R0.417525 R2,517,172 R18,758,302
Apr-13 2024 R0.419107 R0.396112 R0.465356 R0.465356 R2,652,977 R19,068,041

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.