Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.076869 zł0.076869 zł0.07921 zł0.07921 zł588,971 zł3,497,323
Apr-26 2024 zł0.079162 zł0.079162 zł0.080611 zł0.080187 zł617,843 zł3,601,648
Apr-25 2024 zł0.080266 zł0.080266 zł0.089337 zł0.088957 zł606,685 zł3,651,865
Apr-24 2024 zł0.08931 zł0.088516 zł0.089338 zł0.088957 zł625,788 zł4,063,345
Apr-23 2024 zł0.089364 zł0.088605 zł0.091113 zł0.089492 zł621,746 zł4,065,795
Apr-22 2024 zł0.090085 zł0.086292 zł0.090085 zł0.086298 zł629,064 zł4,098,597
Apr-21 2024 zł0.086303 zł0.085382 zł0.086428 zł0.085382 zł673,838 zł3,926,540
Apr-20 2024 zł0.085511 zł0.085477 zł0.087624 zł0.087218 zł631,943 zł3,890,472
Apr-19 2024 zł0.087233 zł0.082529 zł0.087651 zł0.085284 zł648,212 zł3,968,819
Apr-18 2024 zł0.085288 zł0.08223 zł0.085433 zł0.085047 zł612,251 zł3,880,367
Apr-17 2024 zł0.085142 zł0.084723 zł0.088822 zł0.088258 zł538,331 zł3,873,718
Apr-16 2024 zł0.088061 zł0.0876 zł0.090209 zł0.090209 zł553,511 zł4,006,491
Apr-15 2024 zł0.090182 zł0.089989 zł0.09346 zł0.090355 zł566,817 zł4,103,004
Apr-14 2024 zł0.088481 zł0.087951 zł0.089602 zł0.089602 zł540,194 zł4,025,598
Apr-13 2024 zł0.089942 zł0.085007 zł0.099867 zł0.099867 zł569,338 zł4,092,069

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.