Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$16.70 AR$16.70 AR$17.21 AR$17.21 AR$128,001,398 AR$760,075,529
Apr-26 2024 AR$17.20 AR$17.20 AR$17.51 AR$17.42 AR$134,276,342 AR$782,748,706
Apr-25 2024 AR$17.44 AR$17.44 AR$19.41 AR$19.33 AR$131,851,301 AR$793,662,234
Apr-24 2024 AR$19.40 AR$19.23 AR$19.41 AR$19.33 AR$136,002,964 AR$883,089,420
Apr-23 2024 AR$19.42 AR$19.25 AR$19.80 AR$19.44 AR$135,124,374 AR$883,621,928
Apr-22 2024 AR$19.57 AR$18.75 AR$19.57 AR$18.75 AR$136,714,819 AR$890,750,957
Apr-21 2024 AR$18.75 AR$18.55 AR$18.78 AR$18.55 AR$146,445,621 AR$853,357,603
Apr-20 2024 AR$18.58 AR$18.57 AR$19.04 AR$18.95 AR$137,340,659 AR$845,518,971
Apr-19 2024 AR$18.95 AR$17.93 AR$19.04 AR$18.53 AR$140,876,250 AR$862,546,031
Apr-18 2024 AR$18.53 AR$17.87 AR$18.56 AR$18.48 AR$133,061,008 AR$843,322,684
Apr-17 2024 AR$18.50 AR$18.41 AR$19.30 AR$19.18 AR$116,995,861 AR$841,877,782
Apr-16 2024 AR$19.13 AR$19.03 AR$19.60 AR$19.60 AR$120,294,925 AR$870,733,455
Apr-15 2024 AR$19.59 AR$19.55 AR$20.31 AR$19.63 AR$123,186,808 AR$891,708,698
Apr-14 2024 AR$19.22 AR$19.11 AR$19.47 AR$19.47 AR$117,400,713 AR$874,885,883
Apr-13 2024 AR$19.54 AR$18.47 AR$21.70 AR$21.70 AR$123,734,640 AR$889,332,087

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.