Market Cap RM11.90T 1.92%
Volume 24h RM508.20B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.09093 RM0.09093 RM0.0937 RM0.0937 RM696,705 RM4,137,054
Apr-26 2024 RM0.093643 RM0.093643 RM0.095357 RM0.094855 RM730,860 RM4,260,463
Apr-25 2024 RM0.094948 RM0.094948 RM0.105678 RM0.105229 RM717,660 RM4,319,865
Apr-24 2024 RM0.105647 RM0.104707 RM0.10568 RM0.10523 RM740,258 RM4,806,613
Apr-23 2024 RM0.105711 RM0.104813 RM0.10778 RM0.105862 RM735,475 RM4,809,511
Apr-22 2024 RM0.106564 RM0.102077 RM0.106564 RM0.102084 RM744,132 RM4,848,314
Apr-21 2024 RM0.10209 RM0.101 RM0.102238 RM0.101 RM797,096 RM4,644,784
Apr-20 2024 RM0.101152 RM0.101112 RM0.103652 RM0.103172 RM747,539 RM4,602,119
Apr-19 2024 RM0.103189 RM0.097626 RM0.103684 RM0.100884 RM766,783 RM4,694,796
Apr-18 2024 RM0.100889 RM0.097272 RM0.10106 RM0.100604 RM724,245 RM4,590,164
Apr-17 2024 RM0.100717 RM0.100221 RM0.105069 RM0.104402 RM636,803 RM4,582,300
Apr-16 2024 RM0.104169 RM0.103624 RM0.10671 RM0.10671 RM654,759 RM4,739,360
Apr-15 2024 RM0.106678 RM0.106449 RM0.110555 RM0.106883 RM670,500 RM4,853,527
Apr-14 2024 RM0.104666 RM0.104039 RM0.105992 RM0.105992 RM639,006 RM4,761,961
Apr-13 2024 RM0.106394 RM0.100556 RM0.118134 RM0.118134 RM673,482 RM4,840,591

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.