Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.153764 HK$0.153764 HK$0.156579 HK$0.155754 HK$1,200,089 HK$6,995,783
Apr-25 2024 HK$0.155908 HK$0.155908 HK$0.173527 HK$0.172788 HK$1,178,415 HK$7,093,322
Apr-24 2024 HK$0.173475 HK$0.171932 HK$0.17353 HK$0.17279 HK$1,215,521 HK$7,892,574
Apr-23 2024 HK$0.17358 HK$0.172106 HK$0.176977 HK$0.173828 HK$1,207,668 HK$7,897,333
Apr-22 2024 HK$0.17498 HK$0.167613 HK$0.17498 HK$0.167625 HK$1,221,883 HK$7,961,049
Apr-21 2024 HK$0.167635 HK$0.165844 HK$0.167878 HK$0.165844 HK$1,308,851 HK$7,626,847
Apr-20 2024 HK$0.166095 HK$0.166029 HK$0.1702 HK$0.169411 HK$1,227,476 HK$7,556,790
Apr-19 2024 HK$0.16944 HK$0.160304 HK$0.170252 HK$0.165654 HK$1,259,075 HK$7,708,968
Apr-18 2024 HK$0.165663 HK$0.159723 HK$0.165943 HK$0.165195 HK$1,189,227 HK$7,537,161
Apr-17 2024 HK$0.165379 HK$0.164565 HK$0.172526 HK$0.171431 HK$1,045,646 HK$7,524,247
Apr-16 2024 HK$0.171048 HK$0.170154 HK$0.175221 HK$0.175221 HK$1,075,131 HK$7,782,143
Apr-15 2024 HK$0.175168 HK$0.174793 HK$0.181535 HK$0.175505 HK$1,100,977 HK$7,969,608
Apr-14 2024 HK$0.171864 HK$0.170835 HK$0.174042 HK$0.174042 HK$1,049,264 HK$7,819,255
Apr-13 2024 HK$0.174701 HK$0.165116 HK$0.19398 HK$0.19398 HK$1,105,873 HK$7,948,368
Apr-12 2024 HK$0.194619 HK$0.194542 HK$0.202675 HK$0.202296 HK$1,103,517 HK$8,854,565

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1180 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.