Cap Mercado HK$18.18T
0.75%
Volumen 24h HK$1.19T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.146899 | HK$0.141617 | HK$0.147679 | HK$0.145639 | HK$1,237,360 | HK$6,683,429 |
Apr-30 2024 | HK$0.146355 | HK$0.145467 | HK$0.148985 | HK$0.148965 | HK$1,089,460 | HK$6,658,707 |
Apr-29 2024 | HK$0.148967 | HK$0.146509 | HK$0.148967 | HK$0.148042 | HK$1,171,130 | HK$6,777,525 |
Apr-28 2024 | HK$0.148121 | HK$0.147954 | HK$0.150228 | HK$0.149167 | HK$1,129,003 | HK$6,739,039 |
Apr-27 2024 | HK$0.149002 | HK$0.149002 | HK$0.15354 | HK$0.15354 | HK$1,141,650 | HK$6,779,146 |
Apr-26 2024 | HK$0.153447 | HK$0.153447 | HK$0.156256 | HK$0.155433 | HK$1,197,616 | HK$6,981,369 |
Apr-25 2024 | HK$0.155587 | HK$0.155587 | HK$0.173169 | HK$0.172432 | HK$1,175,987 | HK$7,078,707 |
Apr-24 2024 | HK$0.173118 | HK$0.171577 | HK$0.173173 | HK$0.172434 | HK$1,213,016 | HK$7,876,312 |
Apr-23 2024 | HK$0.173222 | HK$0.171751 | HK$0.176613 | HK$0.17347 | HK$1,205,180 | HK$7,881,061 |
Apr-22 2024 | HK$0.17462 | HK$0.167267 | HK$0.17462 | HK$0.16728 | HK$1,219,365 | HK$7,944,645 |
Apr-21 2024 | HK$0.167289 | HK$0.165503 | HK$0.167532 | HK$0.165503 | HK$1,306,155 | HK$7,611,132 |
Apr-20 2024 | HK$0.165753 | HK$0.165687 | HK$0.169849 | HK$0.169062 | HK$1,224,947 | HK$7,541,219 |
Apr-19 2024 | HK$0.16909 | HK$0.159974 | HK$0.169901 | HK$0.165313 | HK$1,256,481 | HK$7,693,084 |
Apr-18 2024 | HK$0.165322 | HK$0.159394 | HK$0.165601 | HK$0.164855 | HK$1,186,777 | HK$7,521,631 |
Apr-17 2024 | HK$0.165039 | HK$0.164226 | HK$0.172171 | HK$0.171078 | HK$1,043,491 | HK$7,508,743 |
Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.