Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.03154 | NZ$0.030406 | NZ$0.031707 | NZ$0.031269 | NZ$265,669 | NZ$1,434,972 |
Apr-30 2024 | NZ$0.031423 | NZ$0.031232 | NZ$0.031988 | NZ$0.031983 | NZ$233,914 | NZ$1,429,664 |
Apr-29 2024 | NZ$0.031984 | NZ$0.031456 | NZ$0.031984 | NZ$0.031785 | NZ$251,449 | NZ$1,455,175 |
Apr-28 2024 | NZ$0.031802 | NZ$0.031766 | NZ$0.032255 | NZ$0.032027 | NZ$242,404 | NZ$1,446,912 |
Apr-27 2024 | NZ$0.031991 | NZ$0.031991 | NZ$0.032966 | NZ$0.032966 | NZ$245,119 | NZ$1,455,523 |
Apr-26 2024 | NZ$0.032946 | NZ$0.032946 | NZ$0.033549 | NZ$0.033372 | NZ$257,135 | NZ$1,498,941 |
Apr-25 2024 | NZ$0.033405 | NZ$0.033405 | NZ$0.03718 | NZ$0.037022 | NZ$252,491 | NZ$1,519,840 |
Apr-24 2024 | NZ$0.037169 | NZ$0.036838 | NZ$0.037181 | NZ$0.037022 | NZ$260,442 | NZ$1,691,091 |
Apr-23 2024 | NZ$0.037191 | NZ$0.036876 | NZ$0.037919 | NZ$0.037245 | NZ$258,759 | NZ$1,692,111 |
Apr-22 2024 | NZ$0.037491 | NZ$0.035913 | NZ$0.037491 | NZ$0.035916 | NZ$261,805 | NZ$1,705,762 |
Apr-21 2024 | NZ$0.035918 | NZ$0.035534 | NZ$0.03597 | NZ$0.035534 | NZ$280,439 | NZ$1,634,155 |
Apr-20 2024 | NZ$0.035588 | NZ$0.035574 | NZ$0.036467 | NZ$0.036298 | NZ$263,003 | NZ$1,619,145 |
Apr-19 2024 | NZ$0.036304 | NZ$0.034347 | NZ$0.036478 | NZ$0.035493 | NZ$269,774 | NZ$1,651,751 |
Apr-18 2024 | NZ$0.035495 | NZ$0.034222 | NZ$0.035555 | NZ$0.035395 | NZ$254,808 | NZ$1,614,939 |
Apr-17 2024 | NZ$0.035434 | NZ$0.03526 | NZ$0.036966 | NZ$0.036731 | NZ$224,044 | NZ$1,612,172 |
Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.