時価総額 NZ$3.94T
0.22%
ボリューム24h NZ$127.86B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.039438 | NZ$0.031804 | NZ$0.039438 | NZ$0.031813 | NZ$327,475 | NZ$1,794,345 |
May-09 2024 | NZ$0.03183 | NZ$0.030186 | NZ$0.03183 | NZ$0.03064 | NZ$278,114 | NZ$1,448,171 |
May-08 2024 | NZ$0.030577 | NZ$0.030574 | NZ$0.030694 | NZ$0.030664 | NZ$262,785 | NZ$1,391,159 |
May-07 2024 | NZ$0.030292 | NZ$0.030099 | NZ$0.031217 | NZ$0.030099 | NZ$246,621 | NZ$1,378,218 |
May-06 2024 | NZ$0.030106 | NZ$0.02941 | NZ$0.031017 | NZ$0.029423 | NZ$271,050 | NZ$1,369,730 |
May-05 2024 | NZ$0.029402 | NZ$0.028608 | NZ$0.029436 | NZ$0.029172 | NZ$252,046 | NZ$1,337,699 |
May-04 2024 | NZ$0.029666 | NZ$0.029666 | NZ$0.033461 | NZ$0.032316 | NZ$222,277 | NZ$1,349,731 |
May-03 2024 | NZ$0.032286 | NZ$0.031601 | NZ$0.032314 | NZ$0.031626 | NZ$236,758 | NZ$1,468,951 |
May-02 2024 | NZ$0.031644 | NZ$0.031451 | NZ$0.031689 | NZ$0.031533 | NZ$212,308 | NZ$1,439,728 |
May-01 2024 | NZ$0.031238 | NZ$0.030115 | NZ$0.031404 | NZ$0.03097 | NZ$263,125 | NZ$1,421,232 |
Apr-30 2024 | NZ$0.031122 | NZ$0.030933 | NZ$0.031681 | NZ$0.031677 | NZ$231,674 | NZ$1,415,975 |
Apr-29 2024 | NZ$0.031677 | NZ$0.031155 | NZ$0.031677 | NZ$0.031481 | NZ$249,041 | NZ$1,441,242 |
Apr-28 2024 | NZ$0.031498 | NZ$0.031462 | NZ$0.031946 | NZ$0.03172 | NZ$240,083 | NZ$1,433,058 |
Apr-27 2024 | NZ$0.031685 | NZ$0.031685 | NZ$0.03265 | NZ$0.03265 | NZ$242,772 | NZ$1,441,587 |
Apr-26 2024 | NZ$0.03263 | NZ$0.03263 | NZ$0.033227 | NZ$0.033052 | NZ$254,673 | NZ$1,484,589 |
MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1194日間分析、03-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.