時価総額 NZ$3.94T 0.22%
ボリューム24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-10 2024 NZ$0.039438 NZ$0.031804 NZ$0.039438 NZ$0.031813 NZ$327,475 NZ$1,794,345
May-09 2024 NZ$0.03183 NZ$0.030186 NZ$0.03183 NZ$0.03064 NZ$278,114 NZ$1,448,171
May-08 2024 NZ$0.030577 NZ$0.030574 NZ$0.030694 NZ$0.030664 NZ$262,785 NZ$1,391,159
May-07 2024 NZ$0.030292 NZ$0.030099 NZ$0.031217 NZ$0.030099 NZ$246,621 NZ$1,378,218
May-06 2024 NZ$0.030106 NZ$0.02941 NZ$0.031017 NZ$0.029423 NZ$271,050 NZ$1,369,730
May-05 2024 NZ$0.029402 NZ$0.028608 NZ$0.029436 NZ$0.029172 NZ$252,046 NZ$1,337,699
May-04 2024 NZ$0.029666 NZ$0.029666 NZ$0.033461 NZ$0.032316 NZ$222,277 NZ$1,349,731
May-03 2024 NZ$0.032286 NZ$0.031601 NZ$0.032314 NZ$0.031626 NZ$236,758 NZ$1,468,951
May-02 2024 NZ$0.031644 NZ$0.031451 NZ$0.031689 NZ$0.031533 NZ$212,308 NZ$1,439,728
May-01 2024 NZ$0.031238 NZ$0.030115 NZ$0.031404 NZ$0.03097 NZ$263,125 NZ$1,421,232
Apr-30 2024 NZ$0.031122 NZ$0.030933 NZ$0.031681 NZ$0.031677 NZ$231,674 NZ$1,415,975
Apr-29 2024 NZ$0.031677 NZ$0.031155 NZ$0.031677 NZ$0.031481 NZ$249,041 NZ$1,441,242
Apr-28 2024 NZ$0.031498 NZ$0.031462 NZ$0.031946 NZ$0.03172 NZ$240,083 NZ$1,433,058
Apr-27 2024 NZ$0.031685 NZ$0.031685 NZ$0.03265 NZ$0.03265 NZ$242,772 NZ$1,441,587
Apr-26 2024 NZ$0.03263 NZ$0.03263 NZ$0.033227 NZ$0.033052 NZ$254,673 NZ$1,484,589

MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1194日間分析、03-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.