時価総額 £1.96T
1.73%
ボリューム24h £101.62B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.015304 | £0.014514 | £0.015304 | £0.014732 | £133,722 | £696,308 |
| May-08 2024 | £0.014702 | £0.014701 | £0.014758 | £0.014744 | £126,352 | £668,896 |
| May-07 2024 | £0.014565 | £0.014472 | £0.01501 | £0.014472 | £118,580 | £662,673 |
| May-06 2024 | £0.014475 | £0.01414 | £0.014914 | £0.014147 | £130,326 | £658,592 |
| May-05 2024 | £0.014137 | £0.013755 | £0.014153 | £0.014026 | £121,189 | £643,191 |
| May-04 2024 | £0.014264 | £0.014264 | £0.016089 | £0.015538 | £106,875 | £648,976 |
| May-03 2024 | £0.015524 | £0.015194 | £0.015537 | £0.015206 | £113,838 | £706,299 |
| May-02 2024 | £0.015215 | £0.015122 | £0.015236 | £0.015161 | £102,082 | £692,248 |
| May-01 2024 | £0.015019 | £0.014479 | £0.015099 | £0.014891 | £126,515 | £683,355 |
| Apr-30 2024 | £0.014964 | £0.014873 | £0.015233 | £0.015231 | £111,393 | £680,828 |
| Apr-29 2024 | £0.015231 | £0.01498 | £0.015231 | £0.015136 | £119,744 | £692,976 |
| Apr-28 2024 | £0.015144 | £0.015127 | £0.01536 | £0.015251 | £115,436 | £689,041 |
| Apr-27 2024 | £0.015234 | £0.015234 | £0.015698 | £0.015698 | £116,729 | £693,142 |
| Apr-26 2024 | £0.015689 | £0.015689 | £0.015976 | £0.015892 | £122,452 | £713,819 |
| Apr-25 2024 | £0.015908 | £0.015908 | £0.017705 | £0.01763 | £120,240 | £723,771 |
MAPS（MAPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1193日間分析、02-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79877 GBP.