時価総額 ₹198.23T
-0.02%
ボリューム24h ₹6.35T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.9834 | ₹1.5994 | ₹1.9834 | ₹1.5999 | ₹16,468,972 | ₹90,239,105 |
May-09 2024 | ₹1.6007 | ₹1.5181 | ₹1.6007 | ₹1.5409 | ₹13,986,580 | ₹72,829,716 |
May-08 2024 | ₹1.5377 | ₹1.5376 | ₹1.5436 | ₹1.5421 | ₹13,215,693 | ₹69,962,551 |
May-07 2024 | ₹1.5234 | ₹1.5137 | ₹1.5699 | ₹1.5137 | ₹12,402,774 | ₹69,311,739 |
May-06 2024 | ₹1.5140 | ₹1.4790 | ₹1.5599 | ₹1.4797 | ₹13,631,329 | ₹68,884,872 |
May-05 2024 | ₹1.4786 | ₹1.4387 | ₹1.4804 | ₹1.4671 | ₹12,675,610 | ₹67,273,988 |
May-04 2024 | ₹1.4919 | ₹1.4919 | ₹1.6828 | ₹1.6252 | ₹11,178,493 | ₹67,879,111 |
May-03 2024 | ₹1.6237 | ₹1.5892 | ₹1.6251 | ₹1.5905 | ₹11,906,750 | ₹73,874,755 |
May-02 2024 | ₹1.5914 | ₹1.5817 | ₹1.5936 | ₹1.5858 | ₹10,677,144 | ₹72,405,107 |
May-01 2024 | ₹1.5709 | ₹1.5145 | ₹1.5793 | ₹1.5575 | ₹13,232,772 | ₹71,474,962 |
Apr-30 2024 | ₹1.5651 | ₹1.5556 | ₹1.5933 | ₹1.5930 | ₹11,651,072 | ₹71,210,573 |
Apr-29 2024 | ₹1.5931 | ₹1.5668 | ₹1.5931 | ₹1.5832 | ₹12,524,477 | ₹72,481,255 |
Apr-28 2024 | ₹1.5840 | ₹1.5822 | ₹1.6065 | ₹1.5952 | ₹12,073,960 | ₹72,069,673 |
Apr-27 2024 | ₹1.5934 | ₹1.5934 | ₹1.6420 | ₹1.6420 | ₹12,209,208 | ₹72,498,586 |
Apr-26 2024 | ₹1.6410 | ₹1.6410 | ₹1.6710 | ₹1.6622 | ₹12,807,734 | ₹74,661,231 |
MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1194日間分析、03-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.