時価総額 ₹198.23T -0.02%
ボリューム24h ₹6.35T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-10 2024 ₹1.9834 ₹1.5994 ₹1.9834 ₹1.5999 ₹16,468,972 ₹90,239,105
May-09 2024 ₹1.6007 ₹1.5181 ₹1.6007 ₹1.5409 ₹13,986,580 ₹72,829,716
May-08 2024 ₹1.5377 ₹1.5376 ₹1.5436 ₹1.5421 ₹13,215,693 ₹69,962,551
May-07 2024 ₹1.5234 ₹1.5137 ₹1.5699 ₹1.5137 ₹12,402,774 ₹69,311,739
May-06 2024 ₹1.5140 ₹1.4790 ₹1.5599 ₹1.4797 ₹13,631,329 ₹68,884,872
May-05 2024 ₹1.4786 ₹1.4387 ₹1.4804 ₹1.4671 ₹12,675,610 ₹67,273,988
May-04 2024 ₹1.4919 ₹1.4919 ₹1.6828 ₹1.6252 ₹11,178,493 ₹67,879,111
May-03 2024 ₹1.6237 ₹1.5892 ₹1.6251 ₹1.5905 ₹11,906,750 ₹73,874,755
May-02 2024 ₹1.5914 ₹1.5817 ₹1.5936 ₹1.5858 ₹10,677,144 ₹72,405,107
May-01 2024 ₹1.5709 ₹1.5145 ₹1.5793 ₹1.5575 ₹13,232,772 ₹71,474,962
Apr-30 2024 ₹1.5651 ₹1.5556 ₹1.5933 ₹1.5930 ₹11,651,072 ₹71,210,573
Apr-29 2024 ₹1.5931 ₹1.5668 ₹1.5931 ₹1.5832 ₹12,524,477 ₹72,481,255
Apr-28 2024 ₹1.5840 ₹1.5822 ₹1.6065 ₹1.5952 ₹12,073,960 ₹72,069,673
Apr-27 2024 ₹1.5934 ₹1.5934 ₹1.6420 ₹1.6420 ₹12,209,208 ₹72,498,586
Apr-26 2024 ₹1.6410 ₹1.6410 ₹1.6710 ₹1.6622 ₹12,807,734 ₹74,661,231

MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1194日間分析、03-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.