時価総額 €2.22T
-0.33%
ボリューム24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0178 | €0.016881 | €0.0178 | €0.017134 | €155,528 | €809,850 |
May-08 2024 | €0.017099 | €0.017098 | €0.017165 | €0.017148 | €146,956 | €777,968 |
May-07 2024 | €0.01694 | €0.016832 | €0.017457 | €0.016832 | €137,916 | €770,731 |
May-06 2024 | €0.016836 | €0.016446 | €0.017345 | €0.016454 | €151,577 | €765,984 |
May-05 2024 | €0.016442 | €0.015998 | €0.016461 | €0.016313 | €140,950 | €748,072 |
May-04 2024 | €0.01659 | €0.01659 | €0.018712 | €0.018072 | €124,302 | €754,800 |
May-03 2024 | €0.018055 | €0.017672 | €0.018071 | €0.017686 | €132,400 | €821,471 |
May-02 2024 | €0.017696 | €0.017588 | €0.017721 | €0.017633 | €118,727 | €805,129 |
May-01 2024 | €0.017469 | €0.016841 | €0.017561 | €0.017319 | €147,145 | €794,786 |
Apr-30 2024 | €0.017404 | €0.017298 | €0.017717 | €0.017714 | €129,557 | €791,846 |
Apr-29 2024 | €0.017715 | €0.017422 | €0.017715 | €0.017604 | €139,269 | €805,975 |
Apr-28 2024 | €0.017614 | €0.017594 | €0.017865 | €0.017738 | €134,260 | €801,399 |
Apr-27 2024 | €0.017719 | €0.017719 | €0.018258 | €0.018258 | €135,764 | €806,168 |
Apr-26 2024 | €0.018247 | €0.018247 | €0.018581 | €0.018483 | €142,419 | €830,216 |
Apr-25 2024 | €0.018502 | €0.018502 | €0.020593 | €0.020505 | €139,847 | €841,791 |
MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1193日間分析、02-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.