Cap Mercado €2.18T 3.31%
Volumen 24h €169.25B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.017542 €0.016911 €0.017635 €0.017391 €147,760 €798,105
Apr-30 2024 €0.017477 €0.017371 €0.017791 €0.017788 €130,098 €795,153
Apr-29 2024 €0.017789 €0.017495 €0.017789 €0.017678 €139,851 €809,341
Apr-28 2024 €0.017687 €0.017668 €0.017939 €0.017812 €134,820 €804,746
Apr-27 2024 €0.017793 €0.017793 €0.018335 €0.018335 €136,331 €809,535
Apr-26 2024 €0.018324 €0.018324 €0.018659 €0.018561 €143,014 €833,683
Apr-25 2024 €0.018579 €0.018579 €0.020679 €0.020591 €140,431 €845,307
Apr-24 2024 €0.020672 €0.020489 €0.020679 €0.020591 €144,853 €940,554
Apr-23 2024 €0.020685 €0.020509 €0.02109 €0.020715 €143,917 €941,121
Apr-22 2024 €0.020852 €0.019974 €0.020852 €0.019975 €145,611 €948,714
Apr-21 2024 €0.019976 €0.019763 €0.020005 €0.019763 €155,975 €908,887
Apr-20 2024 €0.019793 €0.019785 €0.020282 €0.020188 €146,278 €900,538
Apr-19 2024 €0.020192 €0.019103 €0.020288 €0.01974 €150,043 €918,673
Apr-18 2024 €0.019742 €0.019034 €0.019775 €0.019686 €141,720 €898,199
Apr-17 2024 €0.019708 €0.019611 €0.020559 €0.020429 €124,609 €896,660

Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 02-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.