Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.017542 | €0.016911 | €0.017635 | €0.017391 | €147,760 | €798,105 |
Apr-30 2024 | €0.017477 | €0.017371 | €0.017791 | €0.017788 | €130,098 | €795,153 |
Apr-29 2024 | €0.017789 | €0.017495 | €0.017789 | €0.017678 | €139,851 | €809,341 |
Apr-28 2024 | €0.017687 | €0.017668 | €0.017939 | €0.017812 | €134,820 | €804,746 |
Apr-27 2024 | €0.017793 | €0.017793 | €0.018335 | €0.018335 | €136,331 | €809,535 |
Apr-26 2024 | €0.018324 | €0.018324 | €0.018659 | €0.018561 | €143,014 | €833,683 |
Apr-25 2024 | €0.018579 | €0.018579 | €0.020679 | €0.020591 | €140,431 | €845,307 |
Apr-24 2024 | €0.020672 | €0.020489 | €0.020679 | €0.020591 | €144,853 | €940,554 |
Apr-23 2024 | €0.020685 | €0.020509 | €0.02109 | €0.020715 | €143,917 | €941,121 |
Apr-22 2024 | €0.020852 | €0.019974 | €0.020852 | €0.019975 | €145,611 | €948,714 |
Apr-21 2024 | €0.019976 | €0.019763 | €0.020005 | €0.019763 | €155,975 | €908,887 |
Apr-20 2024 | €0.019793 | €0.019785 | €0.020282 | €0.020188 | €146,278 | €900,538 |
Apr-19 2024 | €0.020192 | €0.019103 | €0.020288 | €0.01974 | €150,043 | €918,673 |
Apr-18 2024 | €0.019742 | €0.019034 | €0.019775 | €0.019686 | €141,720 | €898,199 |
Apr-17 2024 | €0.019708 | €0.019611 | €0.020559 | €0.020429 | €124,609 | €896,660 |
Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.