Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.319233 | MX$0.307755 | MX$0.32093 | MX$0.316495 | MX$2,688,966 | MX$14,524,072 |
Apr-30 2024 | MX$0.318052 | MX$0.316122 | MX$0.323767 | MX$0.323723 | MX$2,367,557 | MX$14,470,347 |
Apr-29 2024 | MX$0.323727 | MX$0.318386 | MX$0.323727 | MX$0.321717 | MX$2,545,037 | MX$14,728,556 |
Apr-28 2024 | MX$0.321889 | MX$0.321526 | MX$0.326469 | MX$0.324163 | MX$2,453,489 | MX$14,644,920 |
Apr-27 2024 | MX$0.323805 | MX$0.323805 | MX$0.333666 | MX$0.333666 | MX$2,480,973 | MX$14,732,078 |
Apr-26 2024 | MX$0.333464 | MX$0.333464 | MX$0.339568 | MX$0.337779 | MX$2,602,596 | MX$15,171,538 |
Apr-25 2024 | MX$0.338113 | MX$0.338113 | MX$0.376323 | MX$0.374721 | MX$2,555,593 | MX$15,383,068 |
Apr-24 2024 | MX$0.376211 | MX$0.372864 | MX$0.37633 | MX$0.374724 | MX$2,636,062 | MX$17,116,381 |
Apr-23 2024 | MX$0.376438 | MX$0.373241 | MX$0.383806 | MX$0.376977 | MX$2,619,033 | MX$17,126,702 |
Apr-22 2024 | MX$0.379475 | MX$0.363497 | MX$0.379475 | MX$0.363524 | MX$2,649,859 | MX$17,264,880 |
Apr-21 2024 | MX$0.363544 | MX$0.359662 | MX$0.364071 | MX$0.359662 | MX$2,838,466 | MX$16,540,107 |
Apr-20 2024 | MX$0.360205 | MX$0.360063 | MX$0.369107 | MX$0.367397 | MX$2,661,990 | MX$16,388,176 |
Apr-19 2024 | MX$0.367459 | MX$0.347648 | MX$0.369221 | MX$0.35925 | MX$2,730,518 | MX$16,718,201 |
Apr-18 2024 | MX$0.359269 | MX$0.346386 | MX$0.359877 | MX$0.358254 | MX$2,579,040 | MX$16,345,606 |
Apr-17 2024 | MX$0.358654 | MX$0.356888 | MX$0.374153 | MX$0.371778 | MX$2,267,659 | MX$16,317,601 |
Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.