Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.327295 MX$0.327295 MX$0.337263 MX$0.337263 MX$2,507,716 MX$14,890,878
Apr-26 2024 MX$0.337058 MX$0.337058 MX$0.343228 MX$0.34142 MX$2,630,650 MX$15,335,076
Apr-25 2024 MX$0.341758 MX$0.341758 MX$0.380379 MX$0.37876 MX$2,583,140 MX$15,548,886
Apr-24 2024 MX$0.380266 MX$0.376883 MX$0.380386 MX$0.378763 MX$2,664,477 MX$17,300,882
Apr-23 2024 MX$0.380495 MX$0.377264 MX$0.387943 MX$0.38104 MX$2,647,264 MX$17,311,315
Apr-22 2024 MX$0.383565 MX$0.367415 MX$0.383565 MX$0.367443 MX$2,678,423 MX$17,450,982
Apr-21 2024 MX$0.367463 MX$0.363539 MX$0.367996 MX$0.363539 MX$2,869,062 MX$16,718,397
Apr-20 2024 MX$0.364088 MX$0.363944 MX$0.373086 MX$0.371358 MX$2,690,684 MX$16,564,828
Apr-19 2024 MX$0.37142 MX$0.351395 MX$0.373201 MX$0.363122 MX$2,759,951 MX$16,898,410
Apr-18 2024 MX$0.363142 MX$0.35012 MX$0.363756 MX$0.362115 MX$2,606,840 MX$16,521,799
Apr-17 2024 MX$0.36252 MX$0.360735 MX$0.378187 MX$0.375786 MX$2,292,103 MX$16,493,492
Apr-16 2024 MX$0.374945 MX$0.372985 MX$0.384093 MX$0.384093 MX$2,356,736 MX$17,058,812
Apr-15 2024 MX$0.383978 MX$0.383154 MX$0.397933 MX$0.384716 MX$2,413,391 MX$17,469,745
Apr-14 2024 MX$0.376733 MX$0.37448 MX$0.381508 MX$0.381508 MX$2,300,034 MX$17,140,164
Apr-13 2024 MX$0.382954 MX$0.361943 MX$0.425213 MX$0.425213 MX$2,424,124 MX$17,423,184

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.