Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 51 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.714529 Bs.0.714529 Bs.0.727608 Bs.0.723775 Bs.5,576,700 Bs.32,508,741
Apr-25 2024 Bs.0.724491 Bs.0.724491 Bs.0.806364 Bs.0.802932 Bs.5,475,984 Bs.32,961,996
Apr-24 2024 Bs.0.806124 Bs.0.798952 Bs.0.80638 Bs.0.802939 Bs.5,648,409 Bs.36,676,043
Apr-23 2024 Bs.0.80661 Bs.0.799761 Bs.0.822399 Bs.0.807765 Bs.5,611,920 Bs.36,698,159
Apr-22 2024 Bs.0.813118 Bs.0.778883 Bs.0.813118 Bs.0.77894 Bs.5,677,974 Bs.36,994,238
Apr-21 2024 Bs.0.778984 Bs.0.770665 Bs.0.780113 Bs.0.770665 Bs.6,082,109 Bs.35,441,236
Apr-20 2024 Bs.0.771828 Bs.0.771523 Bs.0.790904 Bs.0.787239 Bs.5,703,966 Bs.35,115,685
Apr-19 2024 Bs.0.787371 Bs.0.744921 Bs.0.791147 Bs.0.769782 Bs.5,850,804 Bs.35,822,845
Apr-18 2024 Bs.0.769823 Bs.0.742218 Bs.0.771125 Bs.0.767647 Bs.5,526,225 Bs.35,024,470
Apr-17 2024 Bs.0.768504 Bs.0.764721 Bs.0.801716 Bs.0.796627 Bs.4,859,016 Bs.34,964,461
Apr-16 2024 Bs.0.794845 Bs.0.790689 Bs.0.814237 Bs.0.814237 Bs.4,996,031 Bs.36,162,881
Apr-15 2024 Bs.0.813992 Bs.0.812247 Bs.0.843577 Bs.0.815557 Bs.5,116,135 Bs.37,034,015
Apr-14 2024 Bs.0.798636 Bs.0.793858 Bs.0.808758 Bs.0.808758 Bs.4,875,830 Bs.36,335,338
Apr-13 2024 Bs.0.811823 Bs.0.767281 Bs.0.901408 Bs.0.901408 Bs.5,138,887 Bs.36,935,310
Apr-12 2024 Bs.0.904379 Bs.0.904018 Bs.0.941815 Bs.0.940051 Bs.5,127,940 Bs.41,146,322

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1180 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.