Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.02919 AU$0.02919 AU$0.030079 AU$0.030079 AU$223,656 AU$1,328,075
Apr-26 2024 AU$0.030061 AU$0.030061 AU$0.030611 AU$0.03045 AU$234,620 AU$1,367,691
Apr-25 2024 AU$0.03048 AU$0.03048 AU$0.033924 AU$0.03378 AU$230,383 AU$1,386,760
Apr-24 2024 AU$0.033914 AU$0.033613 AU$0.033925 AU$0.03378 AU$237,637 AU$1,543,016
Apr-23 2024 AU$0.033935 AU$0.033647 AU$0.034599 AU$0.033983 AU$236,102 AU$1,543,946
Apr-22 2024 AU$0.034209 AU$0.032768 AU$0.034209 AU$0.032771 AU$238,881 AU$1,556,403
Apr-21 2024 AU$0.032773 AU$0.032423 AU$0.03282 AU$0.032423 AU$255,883 AU$1,491,066
Apr-20 2024 AU$0.032471 AU$0.032459 AU$0.033274 AU$0.03312 AU$239,974 AU$1,477,369
Apr-19 2024 AU$0.033125 AU$0.031339 AU$0.033284 AU$0.032385 AU$246,152 AU$1,507,121
Apr-18 2024 AU$0.032387 AU$0.031226 AU$0.032442 AU$0.032296 AU$232,497 AU$1,473,532
Apr-17 2024 AU$0.032332 AU$0.032172 AU$0.033729 AU$0.033515 AU$204,426 AU$1,471,007
Apr-16 2024 AU$0.03344 AU$0.033265 AU$0.034256 AU$0.034256 AU$210,190 AU$1,521,426
Apr-15 2024 AU$0.034245 AU$0.034172 AU$0.03549 AU$0.034311 AU$215,243 AU$1,558,076
Apr-14 2024 AU$0.033599 AU$0.033398 AU$0.034025 AU$0.034025 AU$205,133 AU$1,528,682
Apr-13 2024 AU$0.034154 AU$0.03228 AU$0.037923 AU$0.037923 AU$216,201 AU$1,553,924

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.