Market Cap Rp40,108.26T -0.43%
Volume 24h Rp1,698.90T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp318.99 Rp318.99 Rp324.83 Rp323.12 Rp2,489,683,545 Rp14,513,327,885
Apr-25 2024 Rp323.44 Rp323.44 Rp359.99 Rp358.46 Rp2,444,719,673 Rp14,715,680,968
Apr-24 2024 Rp359.88 Rp356.68 Rp360.00 Rp358.46 Rp2,521,697,703 Rp16,373,794,301
Apr-23 2024 Rp360.10 Rp357.04 Rp367.15 Rp360.62 Rp2,505,407,323 Rp16,383,667,795
Apr-22 2024 Rp363.01 Rp347.72 Rp363.01 Rp347.75 Rp2,534,896,550 Rp16,515,850,633
Apr-21 2024 Rp347.77 Rp344.05 Rp348.27 Rp344.05 Rp2,715,320,118 Rp15,822,522,101
Apr-20 2024 Rp344.57 Rp344.44 Rp353.09 Rp351.45 Rp2,546,500,566 Rp15,677,182,170
Apr-19 2024 Rp351.51 Rp332.56 Rp353.20 Rp343.66 Rp2,612,055,681 Rp15,992,889,253
Apr-18 2024 Rp343.68 Rp331.35 Rp344.26 Rp342.71 Rp2,467,149,441 Rp15,636,459,735
Apr-17 2024 Rp343.09 Rp341.40 Rp357.92 Rp355.64 Rp2,169,277,676 Rp15,609,669,099
Apr-16 2024 Rp354.85 Rp352.99 Rp363.51 Rp363.51 Rp2,230,447,236 Rp16,144,696,302
Apr-15 2024 Rp363.40 Rp362.62 Rp376.60 Rp364.10 Rp2,284,067,062 Rp16,533,608,566
Apr-14 2024 Rp356.54 Rp354.41 Rp361.06 Rp361.06 Rp2,176,784,242 Rp16,221,688,503
Apr-13 2024 Rp362.43 Rp342.54 Rp402.42 Rp402.42 Rp2,294,224,683 Rp16,489,542,666
Apr-12 2024 Rp403.75 Rp403.59 Rp420.46 Rp419.68 Rp2,289,337,228 Rp18,369,523,019

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1180 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.