Market Cap CL$2,387.97T 2.08%
Volume 24h CL$97.88T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 34 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$18.15 CL$18.15 CL$18.70 CL$18.70 CL$139,117,391 CL$826,082,581
Apr-26 2024 CL$18.69 CL$18.69 CL$19.04 CL$18.94 CL$145,937,269 CL$850,724,759
Apr-25 2024 CL$18.95 CL$18.95 CL$21.10 CL$21.01 CL$143,301,631 CL$862,586,048
Apr-24 2024 CL$21.09 CL$20.90 CL$21.10 CL$21.01 CL$147,813,836 CL$959,779,336
Apr-23 2024 CL$21.10 CL$20.92 CL$21.52 CL$21.13 CL$146,858,946 CL$960,358,089
Apr-22 2024 CL$21.27 CL$20.38 CL$21.27 CL$20.38 CL$148,587,510 CL$968,106,223
Apr-21 2024 CL$20.38 CL$20.16 CL$20.41 CL$20.16 CL$159,163,361 CL$927,465,527
Apr-20 2024 CL$20.19 CL$20.19 CL$20.69 CL$20.60 CL$149,267,700 CL$918,946,166
Apr-19 2024 CL$20.60 CL$19.49 CL$20.70 CL$20.14 CL$153,110,331 CL$937,451,903
Apr-18 2024 CL$20.14 CL$19.42 CL$20.17 CL$20.08 CL$144,616,392 CL$916,559,148
Apr-17 2024 CL$20.11 CL$20.01 CL$20.98 CL$20.84 CL$127,156,104 CL$914,988,766
Apr-16 2024 CL$20.80 CL$20.69 CL$21.30 CL$21.30 CL$130,741,667 CL$946,350,346
Apr-15 2024 CL$21.30 CL$21.25 CL$22.07 CL$21.34 CL$133,884,690 CL$969,147,136
Apr-14 2024 CL$20.89 CL$20.77 CL$21.16 CL$21.16 CL$127,596,115 CL$950,863,382
Apr-13 2024 CL$21.24 CL$20.07 CL$23.58 CL$23.58 CL$134,480,097 CL$966,564,134

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.