Market Cap Tk274.17T 1.86%
Volume 24h Tk11.70T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2.0984 Tk2.0984 Tk2.1623 Tk2.1623 Tk16,078,214 Tk95,472,839
Apr-26 2024 Tk2.1610 Tk2.1610 Tk2.2006 Tk2.1890 Tk16,866,407 Tk98,320,809
Apr-25 2024 Tk2.1911 Tk2.1911 Tk2.4388 Tk2.4284 Tk16,561,799 Tk99,691,654
Apr-24 2024 Tk2.4380 Tk2.4163 Tk2.4388 Tk2.4284 Tk17,083,288 Tk110,924,574
Apr-23 2024 Tk2.4395 Tk2.4188 Tk2.4873 Tk2.4430 Tk16,972,928 Tk110,991,462
Apr-22 2024 Tk2.4592 Tk2.3556 Tk2.4592 Tk2.3558 Tk17,172,704 Tk111,886,937
Apr-21 2024 Tk2.3559 Tk2.3308 Tk2.3594 Tk2.3308 Tk18,394,987 Tk107,189,970
Apr-20 2024 Tk2.3343 Tk2.3334 Tk2.3920 Tk2.3809 Tk17,251,315 Tk106,205,362
Apr-19 2024 Tk2.3813 Tk2.2529 Tk2.3927 Tk2.3281 Tk17,695,420 Tk108,344,125
Apr-18 2024 Tk2.3282 Tk2.2447 Tk2.3322 Tk2.3217 Tk16,713,750 Tk105,929,487
Apr-17 2024 Tk2.3242 Tk2.3128 Tk2.4247 Tk2.4093 Tk14,695,812 Tk105,747,993
Apr-16 2024 Tk2.4039 Tk2.3913 Tk2.4626 Tk2.4626 Tk15,110,206 Tk109,372,545
Apr-15 2024 Tk2.4618 Tk2.4565 Tk2.5513 Tk2.4666 Tk15,473,455 Tk112,007,238
Apr-14 2024 Tk2.4154 Tk2.4009 Tk2.4460 Tk2.4460 Tk14,746,665 Tk109,894,130
Apr-13 2024 Tk2.4553 Tk2.3205 Tk2.7262 Tk2.7262 Tk15,542,268 Tk111,708,713

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.