Market Cap CN¥18.05T 1.81%
Volume 24h CN¥770.37B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.138195 CN¥0.138195 CN¥0.142404 CN¥0.142404 CN¥1,058,846 CN¥6,287,454
Apr-26 2024 CN¥0.142318 CN¥0.142318 CN¥0.144923 CN¥0.144159 CN¥1,110,753 CN¥6,475,010
Apr-25 2024 CN¥0.144302 CN¥0.144302 CN¥0.160609 CN¥0.159926 CN¥1,090,693 CN¥6,565,289
Apr-24 2024 CN¥0.160561 CN¥0.159133 CN¥0.160612 CN¥0.159927 CN¥1,125,036 CN¥7,305,043
Apr-23 2024 CN¥0.160658 CN¥0.159294 CN¥0.163803 CN¥0.160888 CN¥1,117,768 CN¥7,309,448
Apr-22 2024 CN¥0.161954 CN¥0.155136 CN¥0.161954 CN¥0.155147 CN¥1,130,925 CN¥7,368,420
Apr-21 2024 CN¥0.155156 CN¥0.153499 CN¥0.155381 CN¥0.153499 CN¥1,211,419 CN¥7,059,097
Apr-20 2024 CN¥0.15373 CN¥0.15367 CN¥0.15753 CN¥0.1568 CN¥1,136,102 CN¥6,994,255
Apr-19 2024 CN¥0.156826 CN¥0.148371 CN¥0.157578 CN¥0.153323 CN¥1,165,349 CN¥7,135,105
Apr-18 2024 CN¥0.153331 CN¥0.147833 CN¥0.15359 CN¥0.152898 CN¥1,100,700 CN¥6,976,087
Apr-17 2024 CN¥0.153068 CN¥0.152315 CN¥0.159683 CN¥0.15867 CN¥967,807 CN¥6,964,135
Apr-16 2024 CN¥0.158315 CN¥0.157487 CN¥0.162177 CN¥0.162177 CN¥995,097 CN¥7,202,833
Apr-15 2024 CN¥0.162129 CN¥0.161781 CN¥0.168021 CN¥0.16244 CN¥1,019,019 CN¥7,376,343
Apr-14 2024 CN¥0.15907 CN¥0.158118 CN¥0.161086 CN¥0.161086 CN¥971,156 CN¥7,237,182
Apr-13 2024 CN¥0.161696 CN¥0.152825 CN¥0.17954 CN¥0.17954 CN¥1,023,551 CN¥7,356,683

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1181 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.