Market Cap CA$3.39T 0.55%
Volume 24h CA$153.88B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.026873 CA$0.026873 CA$0.027365 CA$0.02722 CA$209,738 CA$1,222,643
Apr-25 2024 CA$0.027247 CA$0.027247 CA$0.030327 CA$0.030198 CA$205,950 CA$1,239,690
Apr-24 2024 CA$0.030318 CA$0.030048 CA$0.030327 CA$0.030198 CA$212,435 CA$1,379,374
Apr-23 2024 CA$0.030336 CA$0.030078 CA$0.03093 CA$0.030379 CA$211,063 CA$1,380,206
Apr-22 2024 CA$0.030581 CA$0.029293 CA$0.030581 CA$0.029295 CA$213,547 CA$1,391,342
Apr-21 2024 CA$0.029297 CA$0.028984 CA$0.029339 CA$0.028984 CA$228,746 CA$1,332,934
Apr-20 2024 CA$0.029028 CA$0.029016 CA$0.029745 CA$0.029607 CA$214,524 CA$1,320,690
Apr-19 2024 CA$0.029612 CA$0.028016 CA$0.029754 CA$0.028951 CA$220,047 CA$1,347,286
Apr-18 2024 CA$0.028952 CA$0.027914 CA$0.029001 CA$0.02887 CA$207,840 CA$1,317,259
Apr-17 2024 CA$0.028903 CA$0.02876 CA$0.030152 CA$0.02996 CA$182,746 CA$1,315,002
Apr-16 2024 CA$0.029893 CA$0.029737 CA$0.030623 CA$0.030623 CA$187,899 CA$1,360,074
Apr-15 2024 CA$0.030614 CA$0.030548 CA$0.031726 CA$0.030672 CA$192,416 CA$1,392,838
Apr-14 2024 CA$0.030036 CA$0.029856 CA$0.030417 CA$0.030417 CA$183,378 CA$1,366,561
Apr-13 2024 CA$0.030532 CA$0.028857 CA$0.033901 CA$0.033901 CA$193,272 CA$1,389,125
Apr-12 2024 CA$0.034013 CA$0.033999 CA$0.035421 CA$0.035355 CA$192,860 CA$1,547,500

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.