Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.01797 CHF0.01797 CHF0.018299 CHF0.018202 CHF140,251 CHF817,580
Apr-25 2024 CHF0.01822 CHF0.01822 CHF0.020279 CHF0.020193 CHF137,719 CHF828,979
Apr-24 2024 CHF0.020273 CHF0.020093 CHF0.02028 CHF0.020193 CHF142,055 CHF922,386
Apr-23 2024 CHF0.020285 CHF0.020113 CHF0.020682 CHF0.020314 CHF141,137 CHF922,942
Apr-22 2024 CHF0.020449 CHF0.019588 CHF0.020449 CHF0.019589 CHF142,798 CHF930,388
Apr-21 2024 CHF0.019591 CHF0.019381 CHF0.019619 CHF0.019381 CHF152,962 CHF891,331
Apr-20 2024 CHF0.019411 CHF0.019403 CHF0.01989 CHF0.019798 CHF143,452 CHF883,143
Apr-19 2024 CHF0.019802 CHF0.018734 CHF0.019896 CHF0.019359 CHF147,145 CHF900,928
Apr-18 2024 CHF0.01936 CHF0.018666 CHF0.019393 CHF0.019305 CHF138,982 CHF880,849
Apr-17 2024 CHF0.019327 CHF0.019232 CHF0.020162 CHF0.020034 CHF122,202 CHF879,340
Apr-16 2024 CHF0.01999 CHF0.019885 CHF0.020477 CHF0.020477 CHF125,648 CHF909,480
Apr-15 2024 CHF0.020471 CHF0.020427 CHF0.021215 CHF0.02051 CHF128,668 CHF931,389
Apr-14 2024 CHF0.020085 CHF0.019965 CHF0.020339 CHF0.020339 CHF122,625 CHF913,817
Apr-13 2024 CHF0.020416 CHF0.019296 CHF0.02267 CHF0.02267 CHF129,241 CHF928,906
Apr-12 2024 CHF0.022744 CHF0.022735 CHF0.023686 CHF0.023641 CHF128,965 CHF1,034,811

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1180 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.