Cap Mercado Bs.85.03T
3.54%
Volumen 24h Bs.6.01T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.684972 | Bs.0.660346 | Bs.0.688613 | Bs.0.679097 | Bs.5,769,663 | Bs.31,164,025 |
Apr-30 2024 | Bs.0.682439 | Bs.0.678298 | Bs.0.694701 | Bs.0.694607 | Bs.5,080,021 | Bs.31,048,748 |
Apr-29 2024 | Bs.0.694616 | Bs.0.683154 | Bs.0.694616 | Bs.0.690302 | Bs.5,460,837 | Bs.31,602,782 |
Apr-28 2024 | Bs.0.690672 | Bs.0.689894 | Bs.0.700498 | Bs.0.69555 | Bs.5,264,406 | Bs.31,423,327 |
Apr-27 2024 | Bs.0.694782 | Bs.0.694782 | Bs.0.715942 | Bs.0.715942 | Bs.5,323,376 | Bs.31,610,339 |
Apr-26 2024 | Bs.0.715508 | Bs.0.715508 | Bs.0.728604 | Bs.0.724766 | Bs.5,584,341 | Bs.32,553,280 |
Apr-25 2024 | Bs.0.725484 | Bs.0.725484 | Bs.0.807469 | Bs.0.804032 | Bs.5,483,487 | Bs.33,007,157 |
Apr-24 2024 | Bs.0.807229 | Bs.0.800047 | Bs.0.807485 | Bs.0.804039 | Bs.5,656,148 | Bs.36,726,292 |
Apr-23 2024 | Bs.0.807716 | Bs.0.800857 | Bs.0.823526 | Bs.0.808872 | Bs.5,619,609 | Bs.36,748,438 |
Apr-22 2024 | Bs.0.814232 | Bs.0.77995 | Bs.0.814232 | Bs.0.780007 | Bs.5,685,753 | Bs.37,044,923 |
Apr-21 2024 | Bs.0.780051 | Bs.0.771721 | Bs.0.781182 | Bs.0.771721 | Bs.6,090,442 | Bs.35,489,793 |
Apr-20 2024 | Bs.0.772886 | Bs.0.77258 | Bs.0.791987 | Bs.0.788318 | Bs.5,711,781 | Bs.35,163,796 |
Apr-19 2024 | Bs.0.78845 | Bs.0.745942 | Bs.0.792231 | Bs.0.770836 | Bs.5,858,820 | Bs.35,871,925 |
Apr-18 2024 | Bs.0.770878 | Bs.0.743235 | Bs.0.772182 | Bs.0.768699 | Bs.5,533,797 | Bs.35,072,456 |
Apr-17 2024 | Bs.0.769557 | Bs.0.765769 | Bs.0.802815 | Bs.0.797719 | Bs.4,865,673 | Bs.35,012,365 |
Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.