Cap Mercado £1.96T
1.95%
Volume 24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Moedas
27.055
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.015304 | £0.014514 | £0.015304 | £0.014732 | £133,722 | £696,308 |
May-08 2024 | £0.014702 | £0.014701 | £0.014758 | £0.014744 | £126,352 | £668,896 |
May-07 2024 | £0.014565 | £0.014472 | £0.01501 | £0.014472 | £118,580 | £662,673 |
May-06 2024 | £0.014475 | £0.01414 | £0.014914 | £0.014147 | £130,326 | £658,592 |
May-05 2024 | £0.014137 | £0.013755 | £0.014153 | £0.014026 | £121,189 | £643,191 |
May-04 2024 | £0.014264 | £0.014264 | £0.016089 | £0.015538 | £106,875 | £648,976 |
May-03 2024 | £0.015524 | £0.015194 | £0.015537 | £0.015206 | £113,838 | £706,299 |
May-02 2024 | £0.015215 | £0.015122 | £0.015236 | £0.015161 | £102,082 | £692,248 |
May-01 2024 | £0.015019 | £0.014479 | £0.015099 | £0.014891 | £126,515 | £683,355 |
Apr-30 2024 | £0.014964 | £0.014873 | £0.015233 | £0.015231 | £111,393 | £680,828 |
Apr-29 2024 | £0.015231 | £0.01498 | £0.015231 | £0.015136 | £119,744 | £692,976 |
Apr-28 2024 | £0.015144 | £0.015127 | £0.01536 | £0.015251 | £115,436 | £689,041 |
Apr-27 2024 | £0.015234 | £0.015234 | £0.015698 | £0.015698 | £116,729 | £693,142 |
Apr-26 2024 | £0.015689 | £0.015689 | £0.015976 | £0.015892 | £122,452 | £713,819 |
Apr-25 2024 | £0.015908 | £0.015908 | £0.017705 | £0.01763 | £120,240 | £723,771 |
Análise histórica e de mercado do preço de MAPS (MAPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1193 dias, a partir do dia 02-02-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79877 GBP.