Cap Marché zł9.59T
1.23%
Volume 24h zł550.38B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monnaies
27.104
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.0985 | zł0.095879 | zł0.099154 | zł0.099154 | zł627,832 | zł4,481,443 |
May-11 2024 | zł0.099368 | zł0.087261 | zł0.107489 | zł0.09441 | zł674,287 | zł4,520,943 |
May-10 2024 | zł0.094323 | zł0.076064 | zł0.094323 | zł0.076086 | zł783,198 | zł4,291,406 |
May-09 2024 | zł0.076126 | zł0.072195 | zł0.076126 | zł0.073279 | zł665,145 | zł3,463,486 |
May-08 2024 | zł0.073129 | zł0.073123 | zł0.07341 | zł0.073339 | zł628,485 | zł3,327,135 |
May-07 2024 | zł0.072448 | zł0.071987 | zł0.074661 | zł0.071987 | zł589,826 | zł3,296,185 |
May-06 2024 | zł0.072002 | zł0.070338 | zł0.074183 | zł0.070369 | zł648,251 | zł3,275,885 |
May-05 2024 | zł0.070318 | zł0.06842 | zł0.070402 | zł0.069769 | zł602,801 | zł3,199,278 |
May-04 2024 | zł0.070951 | zł0.070951 | zł0.080028 | zł0.077289 | zł531,604 | zł3,228,055 |
May-03 2024 | zł0.077218 | zł0.075578 | zł0.077285 | zł0.075639 | zł566,237 | zł3,513,184 |
May-02 2024 | zł0.075682 | zł0.075219 | zł0.075788 | zł0.075415 | zł507,762 | zł3,443,293 |
May-01 2024 | zł0.074709 | zł0.072023 | zł0.075107 | zł0.074069 | zł629,297 | zł3,399,059 |
Apr-30 2024 | zł0.074433 | zł0.073981 | zł0.075771 | zł0.07576 | zł554,078 | zł3,386,486 |
Apr-29 2024 | zł0.075761 | zł0.074511 | zł0.075761 | zł0.075291 | zł595,613 | zł3,446,915 |
Apr-28 2024 | zł0.075331 | zł0.075246 | zł0.076403 | zł0.075863 | zł574,189 | zł3,427,341 |
Analyse historique et de marché du prix de MAPS (MAPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1196 jours, à partir du jour 02-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.