Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000008355429706146556 CA$0.000000008355429706146556 CA$0.000000008693342996915452 CA$0.000000008693342996915452 CA$206,584 -
Apr-25 2024 CA$0.000000008633085150645674 CA$0.000000008295835584790669 CA$0.000000008651636998143051 CA$0.00000000859956917499672 CA$308,622 -
Apr-24 2024 CA$0.000000008542400180007792 CA$0.00000000840717021745881 CA$0.000000009443739129635337 CA$0.000000009215482603753238 CA$283,203 -
Apr-23 2024 CA$0.000000009186535957322901 CA$0.000000009186535957322901 CA$0.00000001 CA$0.00000001 CA$300,849 -
Apr-22 2024 CA$0.0000000101 CA$0.000000009943502013858526 CA$0.0000000103 CA$0.000000009943502013858526 CA$275,910 -
Apr-21 2024 CA$0.000000009924818602203053 CA$0.000000009753009865334136 CA$0.0000000106 CA$0.0000000103 CA$276,124 -
Apr-20 2024 CA$0.0000000104 CA$0.0000000101 CA$0.0000000104 CA$0.0000000104 CA$259,931 -
Apr-19 2024 CA$0.0000000104 CA$0.000000009189330360368864 CA$0.0000000111 CA$0.000000009622918649092322 CA$399,472 -
Apr-18 2024 CA$0.000000009641265490691514 CA$0.00000000940173068003645 CA$0.000000009959549955685259 CA$0.00000000940173068003645 CA$305,723 -
Apr-17 2024 CA$0.000000009483749119420651 CA$0.000000007767632133897783 CA$0.0000000102 CA$0.000000007935856021425683 CA$609,421 -
Apr-16 2024 CA$0.000000007804036947180693 CA$0.000000007533949408125314 CA$0.000000008338559415607047 CA$0.000000008302657038155572 CA$320,543 -
Apr-15 2024 CA$0.000000008304215651068968 CA$0.000000008237292348657434 CA$0.000000009242370564938527 CA$0.000000008282272603442461 CA$371,613 -
Apr-14 2024 CA$0.000000008321055302808624 CA$0.000000008147031763602834 CA$0.000000008635204896613069 CA$0.00000000860070977750401 CA$378,482 -
Apr-13 2024 CA$0.000000008610192203121871 CA$0.00000000848718643300676 CA$0.0000000113 CA$0.0000000113 CA$588,072 -
Apr-12 2024 CA$0.0000000112 CA$0.0000000104 CA$0.0000000116 CA$0.0000000105 CA$526,954 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.