時価総額 CA$3.26T
0.04%
ボリューム24h CA$185.26B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000007108298998121244 | CA$0.000000006866279085666071 | CA$0.000000007443998176626965 | CA$0.000000007362793153819829 | CA$241,518 | - |
May-08 2024 | CA$0.000000007319818812670288 | CA$0.000000007289405639112715 | CA$0.000000007666372765359324 | CA$0.000000007638967496477186 | CA$217,775 | - |
May-07 2024 | CA$0.000000007651465333853099 | CA$0.000000007651465333853099 | CA$0.000000007959933222160493 | CA$0.000000007873438726907325 | CA$224,226 | - |
May-06 2024 | CA$0.000000007887773873267339 | CA$0.000000007665379962055404 | CA$0.000000008449326962698797 | CA$0.000000008405346849983723 | CA$242,347 | - |
May-05 2024 | CA$0.000000008373664365199982 | CA$0.000000008373664365199982 | CA$0.000000008965514931358341 | CA$0.000000008948972355408347 | CA$216,536 | - |
May-04 2024 | CA$0.000000008941475911862361 | CA$0.000000008941475911862361 | CA$0.000000009838620226356252 | CA$0.000000009665554250878014 | CA$255,065 | - |
May-03 2024 | CA$0.000000009653826639237398 | CA$0.000000008623921670177565 | CA$0.000000009943457238907114 | CA$0.000000008873398505167294 | CA$327,860 | - |
May-02 2024 | CA$0.000000008879861153958078 | CA$0.0000000074641440028135 | CA$0.000000008945938116026839 | CA$0.000000007657961666898709 | CA$335,325 | - |
May-01 2024 | CA$0.000000007626102791611791 | CA$0.000000007373084747085581 | CA$0.000000007749395108770658 | CA$0.000000007749395108770658 | CA$230,418 | - |
Apr-30 2024 | CA$0.000000007738275261571812 | CA$0.000000007647086197839848 | CA$0.000000008308149052219934 | CA$0.000000008256937666774101 | CA$224,568 | - |
Apr-29 2024 | CA$0.000000008266350552997671 | CA$0.000000007813102174087965 | CA$0.000000008297249082480822 | CA$0.000000008248678007214337 | CA$266,989 | - |
Apr-28 2024 | CA$0.000000008502440725627831 | CA$0.000000008502440725627831 | CA$0.0000000093311021698077 | CA$0.000000008617493367222585 | CA$259,858 | - |
Apr-27 2024 | CA$0.000000008628930437967052 | CA$0.000000008246047857798134 | CA$0.00000000864357543327554 | CA$0.000000008343578778884714 | CA$223,095 | - |
Apr-26 2024 | CA$0.000000008345047635101386 | CA$0.000000008345047635101386 | CA$0.000000008682541050422191 | CA$0.000000008682541050422191 | CA$206,327 | - |
Apr-25 2024 | CA$0.00000000862235807776909 | CA$0.000000008285527562648255 | CA$0.000000008640886873597612 | CA$0.000000008588883747523494 | CA$308,238 | - |
Luna Inu(LINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36645 CAD.