Cap Mercado CA$3.13T
0.16%
Volumen 24h CA$239.59B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.000000007656016737210269 | CA$0.0000000074020062109111 | CA$0.000000007779792677494733 | CA$0.000000007779792677494733 | CA$231,322 | - |
Apr-30 2024 | CA$0.000000007768629211882488 | CA$0.000000007677082452382949 | CA$0.000000008340738374126991 | CA$0.000000008289326108278664 | CA$225,448 | - |
Apr-29 2024 | CA$0.000000008298775917236441 | CA$0.000000007843749638432152 | CA$0.00000000832979564845989 | CA$0.000000008281034049600571 | CA$268,037 | - |
Apr-28 2024 | CA$0.000000008535792170824775 | CA$0.000000008535792170824775 | CA$0.000000009367704100087014 | CA$0.000000008651296114815481 | CA$260,878 | - |
Apr-27 2024 | CA$0.00000000866277804830589 | CA$0.000000008278393583231042 | CA$0.000000008677480489678889 | CA$0.000000008376307076484203 | CA$223,970 | - |
Apr-26 2024 | CA$0.000000008377781694396745 | CA$0.000000008377781694396745 | CA$0.000000008716598952306828 | CA$0.000000008716598952306828 | CA$207,137 | - |
Apr-25 2024 | CA$0.000000008656179907544672 | CA$0.000000008318028150109044 | CA$0.000000008674781383929116 | CA$0.00000000862257427179202 | CA$309,447 | - |
Apr-24 2024 | CA$0.000000008565252341436604 | CA$0.00000000842966061909306 | CA$0.000000009469002503691154 | CA$0.000000009240135358443686 | CA$283,961 | - |
Apr-23 2024 | CA$0.000000009211111275529094 | CA$0.000000009211111275529094 | CA$0.00000001 | CA$0.00000001 | CA$301,654 | - |
Apr-22 2024 | CA$0.0000000101 | CA$0.000000009970102326229774 | CA$0.0000000103 | CA$0.000000009970102326229774 | CA$276,648 | - |
Apr-21 2024 | CA$0.000000009951368933733996 | CA$0.000000009779100583535445 | CA$0.0000000106 | CA$0.0000000103 | CA$276,863 | - |
Apr-20 2024 | CA$0.0000000104 | CA$0.0000000101 | CA$0.0000000105 | CA$0.0000000104 | CA$260,626 | - |
Apr-19 2024 | CA$0.0000000104 | CA$0.000000009213913154009145 | CA$0.0000000111 | CA$0.000000009648661354391945 | CA$400,540 | - |
Apr-18 2024 | CA$0.000000009667057276457644 | CA$0.000000009426881675387058 | CA$0.000000009986193198632165 | CA$0.000000009426881675387058 | CA$306,541 | - |
Apr-17 2024 | CA$0.000000009509119526011359 | CA$0.000000007788411678253348 | CA$0.0000000102 | CA$0.000000007957085589118127 | CA$611,052 | - |
Análisis de precios históricos y de mercado de Luna Inu (LINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37181 CAD.