Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.000000004517641850902922 | £0.000000004464405242390691 | £0.000000004850336876517933 | £0.000000004820439426464467 | £131,104 | - |
Apr-29 2024 | £0.000000004825934714148605 | £0.000000004561326157822777 | £0.000000004843973422414469 | £0.000000004815617397983948 | £155,870 | - |
Apr-28 2024 | £0.000000004963765278248269 | £0.000000004963765278248269 | £0.000000005447541765115734 | £0.000000005030933556857656 | £151,706 | - |
Apr-27 2024 | £0.000000005037610573079027 | £0.000000004814081904262786 | £0.000000005046160390897017 | £0.000000004871020919219505 | £130,244 | - |
Apr-26 2024 | £0.000000004871878444455179 | £0.000000004871878444455179 | £0.000000005068908703255734 | £0.000000005068908703255734 | £120,455 | - |
Apr-25 2024 | £0.000000005033773597979813 | £0.000000004837130343464466 | £0.000000005044590796987639 | £0.000000005014231124994981 | £179,951 | - |
Apr-24 2024 | £0.000000004980897065087466 | £0.000000004902047267679415 | £0.000000005506449185597554 | £0.000000005373357520972194 | £165,130 | - |
Apr-23 2024 | £0.000000005356479329455667 | £0.000000005356479329455667 | £0.000000005849660857257269 | £0.000000005849660857257269 | £175,419 | - |
Apr-22 2024 | £0.000000005893369049535745 | £0.00000000579785059864452 | £0.000000006039090859104034 | £0.00000000579785059864452 | £160,878 | - |
Apr-21 2024 | £0.000000005786956687294128 | £0.000000005686778562271427 | £0.000000006196356492700397 | £0.00000000603159374917822 | £161,002 | - |
Apr-20 2024 | £0.000000006095736170782691 | £0.000000005896823544853339 | £0.000000006121407857501031 | £0.000000006075308111797543 | £151,560 | - |
Apr-19 2024 | £0.000000006067602065689648 | £0.0000000053581086881414 | £0.000000006492201627070802 | £0.000000005610925061672265 | £232,924 | - |
Apr-18 2024 | £0.000000005621622725976134 | £0.000000005481954926500952 | £0.000000005807207821984695 | £0.000000005481954926500952 | £178,261 | - |
Apr-17 2024 | £0.000000005529778184063611 | £0.000000004529145823554155 | £0.000000005970663889481557 | £0.000000004627233696986532 | £355,341 | - |
Apr-16 2024 | £0.000000004550372718082027 | £0.000000004392890253874128 | £0.000000004862041726569722 | £0.000000004841107791995195 | £186,902 | - |
Análisis de precios históricos y de mercado de Luna Inu (LINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.