Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.000000005283739313221656 | €0.000000005221474890635248 | €0.000000005672852448828894 | €0.000000005637885017273645 | €153,336 | - |
Apr-29 2024 | €0.000000005644312190682342 | €0.000000005334831563882728 | €0.000000005665409886154822 | €0.000000005632245273732021 | €182,302 | - |
Apr-28 2024 | €0.000000005805515932398023 | €0.000000005805515932398023 | €0.000000006371330781568282 | €0.000000005884074544612694 | €177,433 | - |
Apr-27 2024 | €0.000000005891883842974144 | €0.000000005630449392427688 | €0.000000005901883530868121 | €0.000000005697044072066315 | €152,331 | - |
Apr-26 2024 | €0.000000005698047015626108 | €0.000000005698047015626108 | €0.000000005928489480672481 | €0.000000005928489480672481 | €140,881 | - |
Apr-25 2024 | €0.000000005887396197241112 | €0.000000005657406364303176 | €0.000000005900047766697679 | €0.000000005864539730040887 | €210,467 | - |
Apr-24 2024 | €0.000000005825552911560042 | €0.000000005733331839559565 | €0.000000006440227667092323 | €0.000000006284566442973245 | €193,132 | - |
Apr-23 2024 | €0.000000006264826063590552 | €0.000000006264826063590552 | €0.000000006841640851703784 | €0.000000006841640851703784 | €205,166 | - |
Apr-22 2024 | €0.000000006892761038180161 | €0.000000006781044658093251 | €0.000000007063194215359949 | €0.000000006781044658093251 | €188,159 | - |
Apr-21 2024 | €0.00000000676830336748711 | €0.000000006651137130105657 | €0.000000007247128807405076 | €0.00000000705442575257385 | €188,305 | - |
Apr-20 2024 | €0.000000007129445385794452 | €0.000000006896801343569411 | €0.000000007159470453036844 | €0.000000007105553155751678 | €177,262 | - |
Apr-19 2024 | €0.000000007096540325581964 | €0.000000006266731727391994 | €0.000000007593143081818135 | €0.00000000656242046411294 | €272,423 | - |
Apr-18 2024 | €0.000000006574932228282715 | €0.000000006411579694541979 | €0.000000006791988670579587 | €0.000000006411579694541979 | €208,490 | - |
Apr-17 2024 | €0.000000006467512775208752 | €0.000000005297194118751094 | €0.000000006983163464492293 | €0.000000005411915641640602 | €415,599 | - |
Apr-16 2024 | €0.000000005322020650117699 | €0.000000005137832457529569 | €0.000000005686542196359818 | €0.000000005662058304820313 | €218,597 | - |
Análisis de precios históricos y de mercado de Luna Inu (LINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 689 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.