시가총액 €2.20T -3.7%
볼륨 24시간 €104.26B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
코인 27.086 +8
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000004646502222352512 €0.000000004610045749431516 €0.000000004853415081734157 €0.000000004811999867104094 €143,112 -
May-09 2024 €0.000000004826173219295974 €0.000000004661854017144204 €0.000000005054095874979448 €0.000000004998961797692082 €163,979 -
May-08 2024 €0.000000004969784407373017 €0.000000004949135410506656 €0.000000005205076902237266 €0.000000005186470119548252 €147,858 -
May-07 2024 €0.000000005194955515007656 €0.000000005194955515007656 €0.000000005404389510673202 €0.000000005345664150820206 €152,238 -
May-06 2024 €0.000000005355396985563887 €0.000000005204402839325918 €0.000000005736662951182853 €0.000000005706802693162866 €164,542 -
May-05 2024 €0.000000005685291898579738 €0.000000005685291898579738 €0.000000006087128308805811 €0.000000006075896741724976 €147,017 -
May-04 2024 €0.000000006070807038113582 €0.000000006070807038113582 €0.000000006679922364522678 €0.000000006562419375939169 €173,176 -
May-03 2024 €0.00000000655445692455084 €0.000000005855203870984841 €0.000000006751101360017618 €0.000000006024585943992796 €222,600 -
May-02 2024 €0.000000006028973753583817 €0.000000005067773865571535 €0.000000006073836647622598 €0.000000005199366194493233 €227,669 -
May-01 2024 €0.000000005177735639736426 €0.000000005005949265694792 €0.000000005261444847716329 €0.000000005261444847716329 €156,442 -
Apr-30 2024 €0.000000005253895037449777 €0.000000005191982304545295 €0.000000005640810335685202 €0.000000005606040411540614 €152,470 -
Apr-29 2024 €0.000000005612431282186387 €0.000000005304698702484621 €0.000000005633409811022417 €0.000000005600432523102273 €181,272 -
Apr-28 2024 €0.000000005772724492810729 €0.000000005772724492810729 €0.00000000633534343593918 €0.000000005850839380468186 €176,431 -
Apr-27 2024 €0.000000005858604569376072 €0.000000005598646785518839 €0.000000005868547775784977 €0.000000005664865316777265 €151,470 -
Apr-26 2024 €0.000000005665862595386081 €0.000000005665862595386081 €0.000000005895003446543369 €0.000000005895003446543369 €140,086 -

Luna Inu (LINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 699일 동안 분석, 12-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.