시가총액 €2.20T
-3.7%
볼륨 24시간 €104.26B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
코인
27.086
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000004646502222352512 | €0.000000004610045749431516 | €0.000000004853415081734157 | €0.000000004811999867104094 | €143,112 | - |
May-09 2024 | €0.000000004826173219295974 | €0.000000004661854017144204 | €0.000000005054095874979448 | €0.000000004998961797692082 | €163,979 | - |
May-08 2024 | €0.000000004969784407373017 | €0.000000004949135410506656 | €0.000000005205076902237266 | €0.000000005186470119548252 | €147,858 | - |
May-07 2024 | €0.000000005194955515007656 | €0.000000005194955515007656 | €0.000000005404389510673202 | €0.000000005345664150820206 | €152,238 | - |
May-06 2024 | €0.000000005355396985563887 | €0.000000005204402839325918 | €0.000000005736662951182853 | €0.000000005706802693162866 | €164,542 | - |
May-05 2024 | €0.000000005685291898579738 | €0.000000005685291898579738 | €0.000000006087128308805811 | €0.000000006075896741724976 | €147,017 | - |
May-04 2024 | €0.000000006070807038113582 | €0.000000006070807038113582 | €0.000000006679922364522678 | €0.000000006562419375939169 | €173,176 | - |
May-03 2024 | €0.00000000655445692455084 | €0.000000005855203870984841 | €0.000000006751101360017618 | €0.000000006024585943992796 | €222,600 | - |
May-02 2024 | €0.000000006028973753583817 | €0.000000005067773865571535 | €0.000000006073836647622598 | €0.000000005199366194493233 | €227,669 | - |
May-01 2024 | €0.000000005177735639736426 | €0.000000005005949265694792 | €0.000000005261444847716329 | €0.000000005261444847716329 | €156,442 | - |
Apr-30 2024 | €0.000000005253895037449777 | €0.000000005191982304545295 | €0.000000005640810335685202 | €0.000000005606040411540614 | €152,470 | - |
Apr-29 2024 | €0.000000005612431282186387 | €0.000000005304698702484621 | €0.000000005633409811022417 | €0.000000005600432523102273 | €181,272 | - |
Apr-28 2024 | €0.000000005772724492810729 | €0.000000005772724492810729 | €0.00000000633534343593918 | €0.000000005850839380468186 | €176,431 | - |
Apr-27 2024 | €0.000000005858604569376072 | €0.000000005598646785518839 | €0.000000005868547775784977 | €0.000000005664865316777265 | €151,470 | - |
Apr-26 2024 | €0.000000005665862595386081 | €0.000000005665862595386081 | €0.000000005895003446543369 | €0.000000005895003446543369 | €140,086 | - |
Luna Inu (LINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 699일 동안 분석, 12-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.