時価総額 €2.20T
-0.12%
ボリューム24h €67.85B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-11 2024 | €0.000000004485595831602882 | €0.0000000044307525470491 | €0.000000004670194138727109 | €0.000000004652106372084825 | €157,381 | - |
| May-10 2024 | €0.000000004642595704720138 | €0.000000004606169882350345 | €0.000000004849334603411599 | €0.000000004807954208363763 | €142,992 | - |
| May-09 2024 | €0.000000004822115644398587 | €0.00000000465793459258654 | €0.000000005049846675537267 | €0.000000004994758951879957 | €163,841 | - |
| May-08 2024 | €0.000000004965606092269001 | €0.000000004944974455917387 | €0.000000005200700766442337 | €0.000000005182109627289295 | €147,734 | - |
| May-07 2024 | €0.000000005190587888705629 | €0.000000005190587888705629 | €0.000000005399845804051456 | €0.000000005341169817176832 | €152,110 | - |
| May-06 2024 | €0.000000005350894469100681 | €0.000000005200027270245159 | €0.000000005731839887747743 | €0.000000005702004734552608 | €164,403 | - |
| May-05 2024 | €0.000000005680512025035257 | €0.000000005680512025035257 | €0.000000006082010593817001 | €0.000000006070788469605822 | €146,893 | - |
| May-04 2024 | €0.000000006065703045130852 | €0.000000006065703045130852 | €0.000000006674306261645471 | €0.000000006556902062963439 | €173,030 | - |
| May-03 2024 | €0.000000006548946305956231 | €0.000000005850281145014086 | €0.000000006745425413845898 | €0.000000006019520811105365 | €222,413 | - |
| May-02 2024 | €0.000000006023904931672962 | €0.000000005063513166444458 | €0.000000006068730107514654 | €0.000000005194994859940062 | €227,477 | - |
| May-01 2024 | €0.000000005173382490936648 | €0.00000000500174054521272 | €0.000000005257021320924393 | €0.000000005257021320924393 | €156,311 | - |
| Apr-30 2024 | €0.000000005249477858113522 | €0.000000005187617177951336 | €0.00000000563606785973604 | €0.000000005601327168187338 | €152,342 | - |
| Apr-29 2024 | €0.000000005607712665748656 | €0.000000005300238810285281 | €0.000000005628673557018001 | €0.000000005595723994546067 | €181,120 | - |
| Apr-28 2024 | €0.000000005767871110860427 | €0.000000005767871110860427 | €0.00000000633001703563734 | €0.000000005845920323915489 | €176,282 | - |
| Apr-27 2024 | €0.00000000585367898428945 | €0.00000000559393975831032 | €0.000000005863613831009863 | €0.000000005660102616753459 | €151,343 | - |
Luna Inu（LINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.