時価総額 £1.90T
0.06%
ボリューム24h £63.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00000000399902196656622 | £0.000000003967645626029191 | £0.000000004177101956682589 | £0.000000004141457864604264 | £123,170 | - |
| May-09 2024 | £0.000000004153656190149562 | £0.000000004012234521227844 | £0.000000004349818305895812 | £0.000000004302367045651519 | £141,129 | - |
| May-08 2024 | £0.000000004277255462953525 | £0.000000004259483860120992 | £0.000000004479760446380371 | £0.000000004463746479499535 | £127,254 | - |
| May-07 2024 | £0.000000004471049453051106 | £0.000000004471049453051106 | £0.000000004651299264443258 | £0.000000004600757159262096 | £131,024 | - |
| May-06 2024 | £0.000000004609133744072431 | £0.000000004479180312709853 | £0.000000004937271103886794 | £0.000000004911571809657509 | £141,613 | - |
| May-05 2024 | £0.00000000489305849879705 | £0.00000000489305849879705 | £0.000000005238899855275857 | £0.000000005229233383309234 | £126,530 | - |
| May-04 2024 | £0.000000005224852919129671 | £0.000000005224852919129671 | £0.000000005749089313285284 | £0.000000005647960117602963 | £149,044 | - |
| May-03 2024 | £0.000000005641107216972363 | £0.000000005039293597267869 | £0.000000005810349666325268 | £0.00000000518507263670162 | £191,581 | - |
| May-02 2024 | £0.000000005188849014307809 | £0.000000004361590297432394 | £0.000000005227460358962238 | £0.000000004474845513680422 | £195,943 | - |
| May-01 2024 | £0.000000004456229130973155 | £0.000000004308380824768871 | £0.000000004528273637893891 | £0.000000004528273637893891 | £134,642 | - |
| Apr-30 2024 | £0.000000004521775877717622 | £0.000000004468490553177345 | £0.000000004854775347598559 | £0.000000004824850538833559 | £131,224 | - |
| Apr-29 2024 | £0.000000004830350855173662 | £0.000000004565500159496519 | £0.000000004848406070392961 | £0.00000000482002409778655 | £156,012 | - |
| Apr-28 2024 | £0.000000004968307545970987 | £0.000000004968307545970987 | £0.000000005452526729500789 | £0.000000005035537289272361 | £151,845 | - |
| Apr-27 2024 | £0.000000005042220415531891 | £0.00000000481848719895794 | £0.000000005050778057160906 | £0.000000004875478317959734 | £130,363 | - |
| Apr-26 2024 | £0.000000004876336627903987 | £0.000000004876336627903987 | £0.000000005073547186161665 | £0.000000005073547186161665 | £120,565 | - |
Luna Inu（LINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.