時価総額 NZ$3.97T
0.21%
ボリューム24h NZ$158.88B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.000000008015728232821284 | NZ$0.000000007863737633809912 | NZ$0.000000008074197259444202 | NZ$0.000000007986057071784207 | NZ$259,700 | - |
| May-11 2024 | NZ$0.000000008054348785643603 | NZ$0.000000007955872026049187 | NZ$0.000000008385814037225705 | NZ$0.000000008353335591382707 | NZ$282,595 | - |
| May-10 2024 | NZ$0.000000008336258209689126 | NZ$0.000000008270851898201321 | NZ$0.000000008707479171214284 | NZ$0.000000008633176414765561 | NZ$256,757 | - |
| May-09 2024 | NZ$0.000000008658604730069059 | NZ$0.00000000836380076089034 | NZ$0.000000009067519225035885 | NZ$0.000000008968603549883633 | NZ$294,193 | - |
| May-08 2024 | NZ$0.000000008916256591258599 | NZ$0.000000008879210365643778 | NZ$0.000000009338393264852453 | NZ$0.000000009305010961880334 | NZ$265,271 | - |
| May-07 2024 | NZ$0.000000009320234552481588 | NZ$0.000000009320234552481588 | NZ$0.000000009695978667561548 | NZ$0.000000009590619896648568 | NZ$273,129 | - |
| May-06 2024 | NZ$0.000000009608081509632469 | NZ$0.000000009337183933142345 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$295,203 | - |
| May-05 2024 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$263,762 | - |
| May-04 2024 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000119 | NZ$0.0000000117 | NZ$310,694 | - |
| May-03 2024 | NZ$0.0000000117 | NZ$0.0000000105 | NZ$0.0000000121 | NZ$0.0000000108 | NZ$399,366 | - |
| May-02 2024 | NZ$0.0000000108 | NZ$0.000000009092058815443657 | NZ$0.0000000108 | NZ$0.000000009328147722714259 | NZ$408,459 | - |
| May-01 2024 | NZ$0.000000009289340490727124 | NZ$0.000000008981139718966328 | NZ$0.000000009439522614581944 | NZ$0.000000009439522614581944 | NZ$280,672 | - |
| Apr-30 2024 | NZ$0.000000009425977551047191 | NZ$0.000000009314900335700898 | NZ$0.0000000101 | NZ$0.00000001 | NZ$273,545 | - |
| Apr-29 2024 | NZ$0.00000001 | NZ$0.000000009517124062866696 | NZ$0.0000000101 | NZ$0.00000001 | NZ$325,219 | - |
| Apr-28 2024 | NZ$0.0000000103 | NZ$0.0000000103 | NZ$0.0000000113 | NZ$0.0000000104 | NZ$316,533 | - |
Luna Inu（LINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66447 NZD.