Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000000106 NZ$0.0000000101 NZ$0.0000000106 NZ$0.0000000102 NZ$274,906 -
Apr-26 2024 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000106 NZ$0.0000000106 NZ$254,244 -
Apr-25 2024 NZ$0.0000000106 NZ$0.0000000102 NZ$0.0000000106 NZ$0.0000000105 NZ$379,822 -
Apr-24 2024 NZ$0.0000000105 NZ$0.0000000103 NZ$0.0000000116 NZ$0.0000000113 NZ$348,540 -
Apr-23 2024 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000123 NZ$0.0000000123 NZ$370,257 -
Apr-22 2024 NZ$0.0000000124 NZ$0.0000000122 NZ$0.0000000127 NZ$0.0000000122 NZ$339,564 -
Apr-21 2024 NZ$0.0000000122 NZ$0.000000012 NZ$0.000000013 NZ$0.0000000127 NZ$339,827 -
Apr-20 2024 NZ$0.0000000128 NZ$0.0000000124 NZ$0.0000000129 NZ$0.0000000128 NZ$319,899 -
Apr-19 2024 NZ$0.0000000128 NZ$0.0000000113 NZ$0.0000000137 NZ$0.0000000118 NZ$491,632 -
Apr-18 2024 NZ$0.0000000118 NZ$0.0000000115 NZ$0.0000000122 NZ$0.0000000115 NZ$376,256 -
Apr-17 2024 NZ$0.0000000116 NZ$0.000000009559669123075502 NZ$0.0000000126 NZ$0.00000000976670321990743 NZ$750,018 -
Apr-16 2024 NZ$0.00000000960447273419828 NZ$0.000000009272074461065908 NZ$0.0000000102 NZ$0.0000000102 NZ$394,494 -
Apr-15 2024 NZ$0.0000000102 NZ$0.0000000101 NZ$0.0000000113 NZ$0.0000000101 NZ$457,346 -
Apr-14 2024 NZ$0.0000000102 NZ$0.00000001 NZ$0.0000000106 NZ$0.0000000105 NZ$465,800 -
Apr-13 2024 NZ$0.0000000105 NZ$0.0000000104 NZ$0.0000000139 NZ$0.0000000139 NZ$723,744 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.