Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000005709005709501624 CHF0.000000005455685920685704 CHF0.000000005718695017166442 CHF0.00000000552021356861833 CHF147,602 -
Apr-26 2024 CHF0.000000005521185381821332 CHF0.000000005521185381821332 CHF0.000000005744475145116678 CHF0.000000005744475145116678 CHF136,509 -
Apr-25 2024 CHF0.000000005704657355767079 CHF0.00000000548180617533593 CHF0.000000005716916233264778 CHF0.000000005682510330261693 CHF203,934 -
Apr-24 2024 CHF0.000000005644733623314581 CHF0.000000005555375000398941 CHF0.000000006240329494235371 CHF0.000000006089499837553741 CHF187,138 -
Apr-23 2024 CHF0.000000006070372179642102 CHF0.000000006070372179642102 CHF0.000000006629283218356866 CHF0.000000006629283218356866 CHF198,798 -
Apr-22 2024 CHF0.000000006678816685791468 CHF0.000000006570567869494528 CHF0.000000006843959789005933 CHF0.000000006570567869494528 CHF182,319 -
Apr-21 2024 CHF0.000000006558222055701268 CHF0.000000006444692540184905 CHF0.000000007022185236782311 CHF0.000000006835463490463135 CHF182,460 -
Apr-20 2024 CHF0.000000006908154589913755 CHF0.000000006682731584175433 CHF0.000000006937247709344375 CHF0.000000006885003950600053 CHF171,760 -
Apr-19 2024 CHF0.000000006876270869590823 CHF0.000000006072218693560702 CHF0.00000000735745957701711 CHF0.000000006358729550048171 CHF263,967 -
Apr-18 2024 CHF0.00000000637085296167421 CHF0.000000006212570725866136 CHF0.000000006581172190868558 CHF0.000000006212570725866136 CHF202,019 -
Apr-17 2024 CHF0.000000006266767700108492 CHF0.000000005132774554669905 CHF0.000000006766413111947121 CHF0.000000005243935237167053 CHF402,700 -
Apr-16 2024 CHF0.000000005156830495536437 CHF0.000000004978359318722195 CHF0.000000005510037660544316 CHF0.000000005486313724310146 CHF211,812 -
Apr-15 2024 CHF0.000000005487343640321171 CHF0.000000005443121383420852 CHF0.000000006107267136599295 CHF0.000000005472843891289838 CHF245,558 -
Apr-14 2024 CHF0.000000005498471115782016 CHF0.000000005383478080768028 CHF0.000000005706058062955094 CHF0.000000005683264029127125 CHF250,097 -
Apr-13 2024 CHF0.000000005689529922270482 CHF0.000000005608248924916194 CHF0.000000007488005291049567 CHF0.000000007488005291049567 CHF388,592 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.