Market Cap RM11.96T 2.27%
Volume 24h RM496.07B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000000301 RM0.0000000287 RM0.0000000301 RM0.0000000291 RM778,698 -
Apr-26 2024 RM0.0000000291 RM0.0000000291 RM0.0000000303 RM0.0000000303 RM720,171 -
Apr-25 2024 RM0.00000003 RM0.0000000289 RM0.0000000301 RM0.0000000299 RM1,075,884 -
Apr-24 2024 RM0.0000000297 RM0.0000000293 RM0.0000000329 RM0.0000000321 RM987,273 -
Apr-23 2024 RM0.000000032 RM0.000000032 RM0.0000000349 RM0.0000000349 RM1,048,788 -
Apr-22 2024 RM0.0000000352 RM0.0000000346 RM0.0000000361 RM0.0000000346 RM961,849 -
Apr-21 2024 RM0.0000000345 RM0.0000000339 RM0.000000037 RM0.000000036 RM962,595 -
Apr-20 2024 RM0.0000000364 RM0.0000000352 RM0.0000000365 RM0.0000000363 RM906,144 -
Apr-19 2024 RM0.0000000362 RM0.000000032 RM0.0000000388 RM0.0000000335 RM1,392,595 -
Apr-18 2024 RM0.0000000336 RM0.0000000327 RM0.0000000347 RM0.0000000327 RM1,065,781 -
Apr-17 2024 RM0.000000033 RM0.000000027 RM0.0000000356 RM0.0000000276 RM2,124,501 -
Apr-16 2024 RM0.0000000272 RM0.0000000262 RM0.000000029 RM0.0000000289 RM1,117,444 -
Apr-15 2024 RM0.0000000289 RM0.0000000287 RM0.0000000322 RM0.0000000288 RM1,295,478 -
Apr-14 2024 RM0.000000029 RM0.0000000284 RM0.0000000301 RM0.0000000299 RM1,319,424 -
Apr-13 2024 RM0.00000003 RM0.0000000295 RM0.0000000395 RM0.0000000395 RM2,050,075 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.