Market Cap R47.08T 2.39%
Volume 24h R1.98T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000001185 R0.0000001133 R0.0000001187 R0.0000001146 R3,066,157 -
Apr-26 2024 R0.0000001146 R0.0000001146 R0.0000001193 R0.0000001193 R2,835,706 -
Apr-25 2024 R0.0000001185 R0.0000001138 R0.0000001187 R0.000000118 R4,236,341 -
Apr-24 2024 R0.0000001172 R0.0000001154 R0.0000001296 R0.0000001264 R3,887,430 -
Apr-23 2024 R0.0000001261 R0.0000001261 R0.0000001377 R0.0000001377 R4,129,649 -
Apr-22 2024 R0.0000001387 R0.0000001364 R0.0000001421 R0.0000001364 R3,787,323 -
Apr-21 2024 R0.0000001362 R0.0000001338 R0.0000001458 R0.0000001419 R3,790,259 -
Apr-20 2024 R0.0000001435 R0.0000001388 R0.0000001441 R0.000000143 R3,567,982 -
Apr-19 2024 R0.0000001428 R0.0000001261 R0.0000001528 R0.000000132 R5,483,407 -
Apr-18 2024 R0.0000001323 R0.000000129 R0.0000001367 R0.000000129 R4,196,559 -
Apr-17 2024 R0.0000001301 R0.0000001066 R0.0000001405 R0.0000001089 R8,365,317 -
Apr-16 2024 R0.0000001071 R0.0000001034 R0.0000001144 R0.0000001139 R4,399,986 -
Apr-15 2024 R0.0000001139 R0.000000113 R0.0000001268 R0.0000001136 R5,101,003 -
Apr-14 2024 R0.0000001142 R0.0000001118 R0.0000001185 R0.000000118 R5,195,290 -
Apr-13 2024 R0.0000001181 R0.0000001165 R0.0000001555 R0.0000001555 R8,072,262 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.