Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000000442 CN¥0.0000000442 CN¥0.000000046 CN¥0.000000046 CN¥1,094,050 -
Apr-25 2024 CN¥0.0000000457 CN¥0.0000000439 CN¥0.0000000458 CN¥0.0000000455 CN¥1,634,432 -
Apr-24 2024 CN¥0.0000000452 CN¥0.0000000445 CN¥0.00000005 CN¥0.0000000488 CN¥1,499,818 -
Apr-23 2024 CN¥0.0000000486 CN¥0.0000000486 CN¥0.0000000531 CN¥0.0000000531 CN¥1,593,269 -
Apr-22 2024 CN¥0.0000000535 CN¥0.0000000526 CN¥0.0000000548 CN¥0.0000000526 CN¥1,461,195 -
Apr-21 2024 CN¥0.0000000525 CN¥0.0000000516 CN¥0.0000000562 CN¥0.0000000547 CN¥1,462,328 -
Apr-20 2024 CN¥0.0000000553 CN¥0.0000000535 CN¥0.0000000555 CN¥0.0000000551 CN¥1,376,571 -
Apr-19 2024 CN¥0.0000000551 CN¥0.0000000486 CN¥0.0000000589 CN¥0.0000000509 CN¥2,115,565 -
Apr-18 2024 CN¥0.000000051 CN¥0.0000000497 CN¥0.0000000527 CN¥0.0000000497 CN¥1,619,084 -
Apr-17 2024 CN¥0.0000000502 CN¥0.0000000411 CN¥0.0000000542 CN¥0.000000042 CN¥3,227,442 -
Apr-16 2024 CN¥0.0000000413 CN¥0.0000000398 CN¥0.0000000441 CN¥0.0000000439 CN¥1,697,568 -
Apr-15 2024 CN¥0.0000000439 CN¥0.0000000436 CN¥0.0000000489 CN¥0.0000000438 CN¥1,968,030 -
Apr-14 2024 CN¥0.000000044 CN¥0.0000000431 CN¥0.0000000457 CN¥0.0000000455 CN¥2,004,406 -
Apr-13 2024 CN¥0.0000000455 CN¥0.0000000449 CN¥0.00000006 CN¥0.00000006 CN¥3,114,378 -
Apr-12 2024 CN¥0.0000000595 CN¥0.0000000553 CN¥0.0000000615 CN¥0.0000000557 CN¥2,790,700 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.