Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0000057917 CL$0.0000057917 CL$0.0000060259 CL$0.0000060259 CL$143,197,718 -
Apr-25 2024 CL$0.0000059841 CL$0.0000057504 CL$0.000005997 CL$0.0000059609 CL$213,927,094 -
Apr-24 2024 CL$0.0000059213 CL$0.0000058275 CL$0.0000065461 CL$0.0000063878 CL$196,307,771 -
Apr-23 2024 CL$0.0000063678 CL$0.0000063678 CL$0.0000069541 CL$0.0000069541 CL$208,539,342 -
Apr-22 2024 CL$0.000007006 CL$0.0000068925 CL$0.0000071793 CL$0.0000068925 CL$191,252,527 -
Apr-21 2024 CL$0.0000068795 CL$0.0000067604 CL$0.0000073662 CL$0.0000071704 CL$191,400,819 -
Apr-20 2024 CL$0.0000072466 CL$0.0000070101 CL$0.0000072771 CL$0.0000072223 CL$180,176,247 -
Apr-19 2024 CL$0.0000072132 CL$0.0000063697 CL$0.0000077179 CL$0.0000066703 CL$276,901,503 -
Apr-18 2024 CL$0.000006683 CL$0.0000065169 CL$0.0000069036 CL$0.0000065169 CL$211,918,157 -
Apr-17 2024 CL$0.0000065738 CL$0.0000053842 CL$0.0000070979 CL$0.0000055008 CL$422,432,445 -
Apr-16 2024 CL$0.0000054095 CL$0.0000052223 CL$0.00000578 CL$0.0000057551 CL$222,190,820 -
Apr-15 2024 CL$0.0000057562 CL$0.0000057098 CL$0.0000064065 CL$0.000005741 CL$257,590,877 -
Apr-14 2024 CL$0.0000057679 CL$0.0000056472 CL$0.0000059856 CL$0.0000059617 CL$262,352,167 -
Apr-13 2024 CL$0.0000059683 CL$0.000005883 CL$0.0000078549 CL$0.0000078549 CL$407,633,756 -
Apr-12 2024 CL$0.0000077935 CL$0.0000072509 CL$0.0000080605 CL$0.0000072924 CL$365,268,341 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.