Market Cap Bs.90.70T 0.83%
Volume 24h Bs.3.73T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000002221 Bs.0.0000002221 Bs.0.0000002311 Bs.0.0000002311 Bs.5,492,840 -
Apr-25 2024 Bs.0.0000002295 Bs.0.0000002205 Bs.0.00000023 Bs.0.0000002286 Bs.8,205,907 -
Apr-24 2024 Bs.0.0000002271 Bs.0.0000002235 Bs.0.000000251 Bs.0.000000245 Bs.7,530,058 -
Apr-23 2024 Bs.0.0000002442 Bs.0.0000002442 Bs.0.0000002667 Bs.0.0000002667 Bs.7,999,242 -
Apr-22 2024 Bs.0.0000002687 Bs.0.0000002643 Bs.0.0000002753 Bs.0.0000002643 Bs.7,336,147 -
Apr-21 2024 Bs.0.0000002638 Bs.0.0000002593 Bs.0.0000002825 Bs.0.000000275 Bs.7,341,835 -
Apr-20 2024 Bs.0.0000002779 Bs.0.0000002689 Bs.0.0000002791 Bs.0.000000277 Bs.6,911,278 -
Apr-19 2024 Bs.0.0000002766 Bs.0.0000002443 Bs.0.000000296 Bs.0.0000002558 Bs.10,621,507 -
Apr-18 2024 Bs.0.0000002563 Bs.0.0000002499 Bs.0.0000002648 Bs.0.0000002499 Bs.8,128,848 -
Apr-17 2024 Bs.0.0000002521 Bs.0.0000002065 Bs.0.0000002722 Bs.0.000000211 Bs.16,203,845 -
Apr-16 2024 Bs.0.0000002075 Bs.0.0000002003 Bs.0.0000002217 Bs.0.0000002207 Bs.8,522,891 -
Apr-15 2024 Bs.0.0000002207 Bs.0.000000219 Bs.0.0000002457 Bs.0.0000002202 Bs.9,880,781 -
Apr-14 2024 Bs.0.0000002212 Bs.0.0000002166 Bs.0.0000002296 Bs.0.0000002286 Bs.10,063,417 -
Apr-13 2024 Bs.0.0000002289 Bs.0.0000002256 Bs.0.0000003013 Bs.0.0000003013 Bs.15,636,191 -
Apr-12 2024 Bs.0.0000002989 Bs.0.0000002781 Bs.0.0000003091 Bs.0.0000002797 Bs.14,011,120 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 685 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.