Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000000494 HK$0.0000000472 HK$0.0000000495 HK$0.0000000478 HK$1,278,104 -
Apr-26 2024 HK$0.0000000478 HK$0.0000000478 HK$0.0000000497 HK$0.0000000497 HK$1,182,043 -
Apr-25 2024 HK$0.0000000493 HK$0.0000000474 HK$0.0000000495 HK$0.0000000492 HK$1,765,887 -
Apr-24 2024 HK$0.0000000488 HK$0.0000000481 HK$0.000000054 HK$0.0000000527 HK$1,620,446 -
Apr-23 2024 HK$0.0000000525 HK$0.0000000525 HK$0.0000000574 HK$0.0000000574 HK$1,721,413 -
Apr-22 2024 HK$0.0000000578 HK$0.0000000568 HK$0.0000000592 HK$0.0000000568 HK$1,578,717 -
Apr-21 2024 HK$0.0000000567 HK$0.0000000558 HK$0.0000000608 HK$0.0000000591 HK$1,579,941 -
Apr-20 2024 HK$0.0000000598 HK$0.0000000578 HK$0.00000006 HK$0.0000000596 HK$1,487,286 -
Apr-19 2024 HK$0.0000000595 HK$0.0000000525 HK$0.0000000637 HK$0.000000055 HK$2,285,716 -
Apr-18 2024 HK$0.0000000551 HK$0.0000000537 HK$0.0000000569 HK$0.0000000537 HK$1,749,304 -
Apr-17 2024 HK$0.0000000542 HK$0.0000000444 HK$0.0000000585 HK$0.0000000454 HK$3,487,019 -
Apr-16 2024 HK$0.0000000446 HK$0.0000000431 HK$0.0000000477 HK$0.0000000475 HK$1,834,100 -
Apr-15 2024 HK$0.0000000475 HK$0.0000000471 HK$0.0000000528 HK$0.0000000473 HK$2,126,314 -
Apr-14 2024 HK$0.0000000476 HK$0.0000000466 HK$0.0000000494 HK$0.0000000492 HK$2,165,617 -
Apr-13 2024 HK$0.0000000492 HK$0.0000000485 HK$0.0000000648 HK$0.0000000648 HK$3,364,861 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.