Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000006719 Tk0.0000006719 Tk0.000000699 Tk0.000000699 Tk16,612,776 -
Apr-25 2024 Tk0.0000006942 Tk0.0000006671 Tk0.0000006957 Tk0.0000006915 Tk24,818,293 -
Apr-24 2024 Tk0.0000006869 Tk0.000000676 Tk0.0000007594 Tk0.000000741 Tk22,774,225 -
Apr-23 2024 Tk0.0000007387 Tk0.0000007387 Tk0.0000008067 Tk0.0000008067 Tk24,193,244 -
Apr-22 2024 Tk0.0000008127 Tk0.0000007996 Tk0.0000008328 Tk0.0000007996 Tk22,187,751 -
Apr-21 2024 Tk0.0000007981 Tk0.0000007843 Tk0.0000008545 Tk0.0000008318 Tk22,204,955 -
Apr-20 2024 Tk0.0000008407 Tk0.0000008132 Tk0.0000008442 Tk0.0000008378 Tk20,902,761 -
Apr-19 2024 Tk0.0000008368 Tk0.0000007389 Tk0.0000008953 Tk0.0000007738 Tk32,124,134 -
Apr-18 2024 Tk0.0000007753 Tk0.000000756 Tk0.0000008009 Tk0.000000756 Tk24,585,230 -
Apr-17 2024 Tk0.0000007626 Tk0.0000006246 Tk0.0000008234 Tk0.0000006381 Tk49,007,593 -
Apr-16 2024 Tk0.0000006275 Tk0.0000006058 Tk0.0000006705 Tk0.0000006676 Tk25,776,991 -
Apr-15 2024 Tk0.0000006677 Tk0.0000006624 Tk0.0000007432 Tk0.000000666 Tk29,883,853 -
Apr-14 2024 Tk0.0000006691 Tk0.0000006551 Tk0.0000006944 Tk0.0000006916 Tk30,436,224 -
Apr-13 2024 Tk0.0000006924 Tk0.0000006825 Tk0.0000009112 Tk0.0000009112 Tk47,290,755 -
Apr-12 2024 Tk0.0000009041 Tk0.0000008411 Tk0.0000009351 Tk0.000000846 Tk42,375,823 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.