Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000000246 zł0.0000000246 zł0.0000000256 zł0.0000000256 zł609,036 -
Apr-25 2024 zł0.0000000254 zł0.0000000244 zł0.0000000255 zł0.0000000253 zł909,856 -
Apr-24 2024 zł0.0000000251 zł0.0000000247 zł0.0000000278 zł0.0000000271 zł834,919 -
Apr-23 2024 zł0.000000027 zł0.000000027 zł0.0000000295 zł0.0000000295 zł886,941 -
Apr-22 2024 zł0.0000000297 zł0.0000000293 zł0.0000000305 zł0.0000000293 zł813,418 -
Apr-21 2024 zł0.0000000292 zł0.0000000287 zł0.0000000313 zł0.0000000304 zł814,049 -
Apr-20 2024 zł0.0000000308 zł0.0000000298 zł0.0000000309 zł0.0000000307 zł766,310 -
Apr-19 2024 zł0.0000000306 zł0.000000027 zł0.0000000328 zł0.0000000283 zł1,177,693 -
Apr-18 2024 zł0.0000000284 zł0.0000000277 zł0.0000000293 zł0.0000000277 zł901,311 -
Apr-17 2024 zł0.0000000279 zł0.0000000228 zł0.0000000301 zł0.0000000233 zł1,796,652 -
Apr-16 2024 zł0.000000023 zł0.0000000222 zł0.0000000245 zł0.0000000244 zł945,002 -
Apr-15 2024 zł0.0000000244 zł0.0000000242 zł0.0000000272 zł0.0000000244 zł1,095,562 -
Apr-14 2024 zł0.0000000245 zł0.000000024 zł0.0000000254 zł0.0000000253 zł1,115,813 -
Apr-13 2024 zł0.0000000253 zł0.000000025 zł0.0000000334 zł0.0000000334 zł1,733,711 -
Apr-12 2024 zł0.0000000331 zł0.0000000308 zł0.0000000342 zł0.000000031 zł1,553,527 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.