Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000009346673206935685 AU$0.000000009346673206935685 AU$0.000000009724674723575063 AU$0.000000009724674723575063 AU$231,092 -
Apr-25 2024 AU$0.000000009657268208644651 AU$0.000000009280009157693769 AU$0.000000009678020948125582 AU$0.000000009619776076866922 AU$345,235 -
Apr-24 2024 AU$0.000000009555824858016097 AU$0.000000009404551935834528 AU$0.0000000105 AU$0.0000000103 AU$316,801 -
Apr-23 2024 AU$0.0000000102 AU$0.0000000102 AU$0.0000000112 AU$0.0000000112 AU$336,540 -
Apr-22 2024 AU$0.0000000113 AU$0.0000000111 AU$0.0000000115 AU$0.0000000111 AU$308,643 -
Apr-21 2024 AU$0.0000000111 AU$0.0000000109 AU$0.0000000118 AU$0.0000000115 AU$308,882 -
Apr-20 2024 AU$0.0000000116 AU$0.0000000113 AU$0.0000000117 AU$0.0000000116 AU$290,768 -
Apr-19 2024 AU$0.0000000116 AU$0.0000000102 AU$0.0000000124 AU$0.0000000107 AU$446,863 -
Apr-18 2024 AU$0.0000000107 AU$0.0000000105 AU$0.0000000111 AU$0.0000000105 AU$341,993 -
Apr-17 2024 AU$0.0000000106 AU$0.00000000868914247388459 AU$0.0000000114 AU$0.000000008877323543873954 AU$681,720 -
Apr-16 2024 AU$0.00000000872986615954549 AU$0.000000008427736879113744 AU$0.0000000093278015153382 AU$0.000000009287639871809069 AU$358,571 -
Apr-15 2024 AU$0.000000009289383390224035 AU$0.000000009214520665077847 AU$0.0000000103 AU$0.000000009264837136764644 AU$415,699 -
Apr-14 2024 AU$0.000000009308220808198287 AU$0.000000009113552046868832 AU$0.000000009659639429938558 AU$0.000000009621051994356457 AU$423,383 -
Apr-13 2024 AU$0.000000009631659364243611 AU$0.000000009494060847319026 AU$0.0000000126 AU$0.0000000126 AU$657,838 -
Apr-12 2024 AU$0.0000000125 AU$0.0000000117 AU$0.000000013 AU$0.0000000117 AU$589,469 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.