Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000055312 AR$0.0000052857 AR$0.0000055405 AR$0.0000053482 AR$143,005,367 -
Apr-26 2024 AR$0.0000053492 AR$0.0000053492 AR$0.0000055655 AR$0.0000055655 AR$132,257,138 -
Apr-25 2024 AR$0.0000055269 AR$0.000005311 AR$0.0000055388 AR$0.0000055055 AR$197,582,654 -
Apr-24 2024 AR$0.0000054689 AR$0.0000053823 AR$0.0000060459 AR$0.0000058998 AR$181,309,481 -
Apr-23 2024 AR$0.0000058813 AR$0.0000058813 AR$0.0000064228 AR$0.0000064228 AR$192,606,537 -
Apr-22 2024 AR$0.0000064708 AR$0.0000063659 AR$0.0000066308 AR$0.0000063659 AR$176,640,468 -
Apr-21 2024 AR$0.0000063539 AR$0.0000062439 AR$0.0000068034 AR$0.0000066225 AR$176,777,430 -
Apr-20 2024 AR$0.000006693 AR$0.0000064746 AR$0.0000067211 AR$0.0000066705 AR$166,410,437 -
Apr-19 2024 AR$0.0000066621 AR$0.0000058831 AR$0.0000071283 AR$0.0000061606 AR$255,745,698 -
Apr-18 2024 AR$0.0000061724 AR$0.000006019 AR$0.0000063762 AR$0.000006019 AR$195,727,204 -
Apr-17 2024 AR$0.0000060715 AR$0.0000049729 AR$0.0000065556 AR$0.0000050806 AR$390,157,797 -
Apr-16 2024 AR$0.0000049962 AR$0.0000048233 AR$0.0000053384 AR$0.0000053154 AR$205,215,016 -
Apr-15 2024 AR$0.0000053164 AR$0.0000052735 AR$0.000005917 AR$0.0000053023 AR$237,910,441 -
Apr-14 2024 AR$0.0000053272 AR$0.0000052158 AR$0.0000055283 AR$0.0000055062 AR$242,307,959 -
Apr-13 2024 AR$0.0000055123 AR$0.0000054335 AR$0.0000072547 AR$0.0000072547 AR$376,489,757 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.