Market Cap Rp40,494.41T 0.83%
Volume 24h Rp1,663.38T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00009918 Rp0.00009918 Rp0.00010319 Rp0.00010319 Rp2,452,244,507 -
Apr-25 2024 Rp0.00010247 Rp0.00009847 Rp0.00010269 Rp0.00010208 Rp3,663,476,958 -
Apr-24 2024 Rp0.0001014 Rp0.00009979 Rp0.0001121 Rp0.00010939 Rp3,361,748,064 -
Apr-23 2024 Rp0.00010904 Rp0.00010904 Rp0.00011908 Rp0.00011908 Rp3,571,212,327 -
Apr-22 2024 Rp0.00011997 Rp0.00011803 Rp0.00012294 Rp0.00011803 Rp3,275,177,604 -
Apr-21 2024 Rp0.00011781 Rp0.00011577 Rp0.00012614 Rp0.00012279 Rp3,277,717,076 -
Apr-20 2024 Rp0.00012409 Rp0.00012004 Rp0.00012462 Rp0.00012368 Rp3,085,497,578 -
Apr-19 2024 Rp0.00012352 Rp0.00010908 Rp0.00013216 Rp0.00011422 Rp4,741,906,499 -
Apr-18 2024 Rp0.00011444 Rp0.0001116 Rp0.00011822 Rp0.0001116 Rp3,629,074,139 -
Apr-17 2024 Rp0.00011257 Rp0.0000922 Rp0.00012155 Rp0.0000942 Rp7,234,107,185 -
Apr-16 2024 Rp0.00009263 Rp0.00008943 Rp0.00009898 Rp0.00009855 Rp3,804,992,322 -
Apr-15 2024 Rp0.00009857 Rp0.00009778 Rp0.00010971 Rp0.00009831 Rp4,411,214,232 -
Apr-14 2024 Rp0.00009877 Rp0.0000967 Rp0.0001025 Rp0.00010209 Rp4,492,750,788 -
Apr-13 2024 Rp0.0001022 Rp0.00010074 Rp0.00013451 Rp0.00013451 Rp6,980,681,343 -
Apr-12 2024 Rp0.00013346 Rp0.00012417 Rp0.00013803 Rp0.00012488 Rp6,255,178,454 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 685 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.