Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Luna Inu LINU

Luna Inu (LINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000001047 MX$0.0000001047 MX$0.000000109 MX$0.000000109 MX$2,591,091 -
Apr-25 2024 MX$0.0000001082 MX$0.000000104 MX$0.0000001085 MX$0.0000001078 MX$3,870,904 -
Apr-24 2024 MX$0.0000001071 MX$0.0000001054 MX$0.0000001184 MX$0.0000001155 MX$3,552,091 -
Apr-23 2024 MX$0.0000001152 MX$0.0000001152 MX$0.0000001258 MX$0.0000001258 MX$3,773,415 -
Apr-22 2024 MX$0.0000001267 MX$0.0000001247 MX$0.0000001299 MX$0.0000001247 MX$3,460,619 -
Apr-21 2024 MX$0.0000001244 MX$0.0000001223 MX$0.0000001332 MX$0.0000001297 MX$3,463,302 -
Apr-20 2024 MX$0.0000001311 MX$0.0000001268 MX$0.0000001316 MX$0.0000001306 MX$3,260,199 -
Apr-19 2024 MX$0.0000001305 MX$0.0000001152 MX$0.0000001396 MX$0.0000001206 MX$5,010,394 -
Apr-18 2024 MX$0.0000001209 MX$0.0000001179 MX$0.0000001249 MX$0.0000001179 MX$3,834,553 -
Apr-17 2024 MX$0.0000001189 MX$0.0000000974 MX$0.0000001284 MX$0.0000000995 MX$7,643,704 -
Apr-16 2024 MX$0.0000000978 MX$0.0000000944 MX$0.0000001045 MX$0.0000001041 MX$4,020,432 -
Apr-15 2024 MX$0.0000001041 MX$0.0000001033 MX$0.0000001159 MX$0.0000001038 MX$4,660,978 -
Apr-14 2024 MX$0.0000001043 MX$0.0000001021 MX$0.0000001083 MX$0.0000001078 MX$4,747,131 -
Apr-13 2024 MX$0.0000001079 MX$0.0000001064 MX$0.0000001421 MX$0.0000001421 MX$7,375,929 -
Apr-12 2024 MX$0.000000141 MX$0.0000001312 MX$0.0000001458 MX$0.0000001319 MX$6,609,348 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 685 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.