Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0000000436 | HK$0.0000000421 | HK$0.0000000443 | HK$0.0000000443 | HK$1,318,274 | - |
Apr-30 2024 | HK$0.0000000442 | HK$0.0000000437 | HK$0.0000000475 | HK$0.0000000472 | HK$1,284,802 | - |
Apr-29 2024 | HK$0.0000000472 | HK$0.0000000447 | HK$0.0000000474 | HK$0.0000000471 | HK$1,527,507 | - |
Apr-28 2024 | HK$0.0000000486 | HK$0.0000000486 | HK$0.0000000533 | HK$0.0000000493 | HK$1,486,708 | - |
Apr-27 2024 | HK$0.0000000493 | HK$0.0000000471 | HK$0.0000000494 | HK$0.0000000477 | HK$1,276,377 | - |
Apr-26 2024 | HK$0.0000000477 | HK$0.0000000477 | HK$0.0000000496 | HK$0.0000000496 | HK$1,180,445 | - |
Apr-25 2024 | HK$0.0000000493 | HK$0.0000000474 | HK$0.0000000494 | HK$0.0000000491 | HK$1,763,500 | - |
Apr-24 2024 | HK$0.0000000488 | HK$0.000000048 | HK$0.0000000539 | HK$0.0000000526 | HK$1,618,256 | - |
Apr-23 2024 | HK$0.0000000524 | HK$0.0000000524 | HK$0.0000000573 | HK$0.0000000573 | HK$1,719,086 | - |
Apr-22 2024 | HK$0.0000000577 | HK$0.0000000568 | HK$0.0000000591 | HK$0.0000000568 | HK$1,576,583 | - |
Apr-21 2024 | HK$0.0000000567 | HK$0.0000000557 | HK$0.0000000607 | HK$0.0000000591 | HK$1,577,805 | - |
Apr-20 2024 | HK$0.0000000597 | HK$0.0000000577 | HK$0.0000000599 | HK$0.0000000595 | HK$1,485,276 | - |
Apr-19 2024 | HK$0.0000000594 | HK$0.0000000525 | HK$0.0000000636 | HK$0.0000000549 | HK$2,282,627 | - |
Apr-18 2024 | HK$0.000000055 | HK$0.0000000537 | HK$0.0000000569 | HK$0.0000000537 | HK$1,746,939 | - |
Apr-17 2024 | HK$0.0000000541 | HK$0.0000000443 | HK$0.0000000585 | HK$0.0000000453 | HK$3,482,306 | - |
Análisis de precios históricos y de mercado de Luna Inu (LINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.