Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.23853 NZ$0.237739 NZ$0.244274 NZ$0.244039 NZ$412,042 NZ$13,255,761
Apr-30 2024 NZ$0.244306 NZ$0.235986 NZ$0.249415 NZ$0.237855 NZ$413,332 NZ$13,576,788
Apr-29 2024 NZ$0.237397 NZ$0.234289 NZ$0.240823 NZ$0.237963 NZ$255,195 NZ$13,192,806
Apr-28 2024 NZ$0.239266 NZ$0.231496 NZ$0.239266 NZ$0.23339 NZ$345,117 NZ$13,296,701
Apr-27 2024 NZ$0.231036 NZ$0.229276 NZ$0.237043 NZ$0.236761 NZ$319,774 NZ$12,839,292
Apr-26 2024 NZ$0.237201 NZ$0.233949 NZ$0.252653 NZ$0.249643 NZ$491,027 NZ$13,181,943
Apr-25 2024 NZ$0.248279 NZ$0.244818 NZ$0.253022 NZ$0.24978 NZ$372,735 NZ$13,797,554
Apr-24 2024 NZ$0.251872 NZ$0.249109 NZ$0.257483 NZ$0.250018 NZ$385,280 NZ$13,997,246
Apr-23 2024 NZ$0.249904 NZ$0.249904 NZ$0.276132 NZ$0.273735 NZ$502,472 NZ$13,887,871
Apr-22 2024 NZ$0.273519 NZ$0.268807 NZ$0.287698 NZ$0.269062 NZ$408,244 NZ$15,200,183
Apr-21 2024 NZ$0.269699 NZ$0.269699 NZ$0.28537 NZ$0.281839 NZ$402,450 NZ$14,987,931
Apr-20 2024 NZ$0.28102 NZ$0.272493 NZ$0.285057 NZ$0.277181 NZ$331,173 NZ$15,617,051
Apr-19 2024 NZ$0.277716 NZ$0.266227 NZ$0.277716 NZ$0.276636 NZ$436,663 NZ$15,433,459
Apr-18 2024 NZ$0.276897 NZ$0.27535 NZ$0.286484 NZ$0.277929 NZ$344,428 NZ$15,387,923
Apr-17 2024 NZ$0.279373 NZ$0.275726 NZ$0.302774 NZ$0.299974 NZ$414,490 NZ$15,525,513

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.